CBL Nature-Based Global Emissions Offset Futures (Oct 2030)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.32 | +6.67% | 0.02 | 0.32 | 0.32 | 卖出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.37 | +5.71% | 0.02 | 0.37 | 0.37 | 卖出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.41 | +5.13% | 0.02 | 0.41 | 0.41 | 卖出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.46 | +4.55% | 0.02 | 0.46 | 0.46 | 卖出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.51 | +4.08% | 0.02 | 0.51 | 0.51 | 卖出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.56 | +3.70% | 0.02 | 0.56 | 0.56 | 卖出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.60 | +3.45% | 0.02 | 0.60 | 0.60 | 卖出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.65 | +3.17% | 0.02 | 0.65 | 0.65 | 卖出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.70 | +2.94% | 0.02 | 0.70 | 0.70 | 卖出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.75 | +2.74% | 0.02 | 0.75 | 0.75 | 卖出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.79 | +2.60% | 0.02 | 0.79 | 0.79 | 卖出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.47 | −14.55% | −0.08 | 0.56 | 0.45 | 强烈卖出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.52 | −13.33% | −0.08 | 0.52 | 0.52 | 强烈卖出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.57 | −12.31% | −0.08 | 0.57 | 0.57 | 强烈卖出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.61 | −11.59% | −0.08 | 0.61 | 0.61 | 强烈卖出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.66 | −10.81% | −0.08 | 0.66 | 0.66 | 强烈卖出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.71 | −10.13% | −0.08 | 0.71 | 0.71 | 强烈卖出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.76 | −9.52% | −0.08 | 0.76 | 0.76 | 强烈卖出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.80 | −9.09% | −0.08 | 0.80 | 0.80 | 强烈卖出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.85 | −8.60% | −0.08 | 0.85 | 0.85 | 强烈卖出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.90 | −8.16% | −0.08 | 0.90 | 0.90 | 强烈卖出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.95 | −7.77% | −0.08 | 0.95 | 0.95 | 强烈卖出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.99 | −7.48% | −0.08 | 0.99 | 0.99 | 强烈卖出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.92 | −8.00% | −0.08 | 0.92 | 0.92 | 强烈卖出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.97 | −7.62% | −0.08 | 0.97 | 0.97 | 强烈卖出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.02 | −7.27% | −0.08 | 1.02 | 1.02 | 强烈卖出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.06 | −7.02% | −0.08 | 1.06 | 1.06 | 强烈卖出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.11 | −6.72% | −0.08 | 1.11 | 1.11 | 强烈卖出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.16 | −6.45% | −0.08 | 1.16 | 1.16 | 强烈卖出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.21 | −6.20% | −0.08 | 1.21 | 1.21 | 强烈卖出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.25 | −6.02% | −0.08 | 1.25 | 1.25 | 强烈卖出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.30 | −5.80% | −0.08 | 1.30 | 1.30 | 强烈卖出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.35 | −5.59% | −0.08 | 1.35 | 1.35 | 强烈卖出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.40 | −5.41% | −0.08 | 1.40 | 1.40 | 强烈卖出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.44 | −5.26% | −0.08 | 1.44 | 1.44 | 强烈卖出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.49 | −5.10% | −0.08 | 1.49 | 1.49 | 强烈卖出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.54 | −4.94% | −0.08 | 1.54 | 1.54 | 强烈卖出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.59 | −4.79% | −0.08 | 1.59 | 1.59 | 强烈卖出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.63 | −4.68% | −0.08 | 1.63 | 1.63 | 强烈卖出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.68 | −4.55% | −0.08 | 1.68 | 1.68 | 强烈卖出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.73 | −4.42% | −0.08 | 1.73 | 1.73 | 强烈卖出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.78 | −4.30% | −0.08 | 1.78 | 1.78 | 强烈卖出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.82 | −4.21% | −0.08 | 1.82 | 1.82 | 强烈卖出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.87 | −4.10% | −0.08 | 1.87 | 1.87 | 强烈卖出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.92 | −4.00% | −0.08 | 1.92 | 1.92 | 强烈卖出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.97 | −3.90% | −0.08 | 1.97 | 1.97 | 强烈卖出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.01 | −3.83% | −0.08 | 2.01 | 2.01 | 强烈卖出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.06 | −3.74% | −0.08 | 2.06 | 2.06 | 强烈卖出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.11 | −3.65% | −0.08 | 2.11 | 2.11 | 强烈卖出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.16 | −3.57% | −0.08 | 2.16 | 2.16 | 强烈卖出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.20 | −3.51% | −0.08 | 2.20 | 2.20 | 强烈卖出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.25 | −3.43% | −0.08 | 2.25 | 2.25 | 强烈卖出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.30 | −3.36% | −0.08 | 2.30 | 2.30 | 强烈卖出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.35 | −3.29% | −0.08 | 2.35 | 2.35 | 强烈卖出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.39 | −3.24% | −0.08 | 2.39 | 2.39 | 强烈卖出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.44 | −3.17% | −0.08 | 2.44 | 2.44 | 强烈卖出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.49 | −3.11% | −0.08 | 2.49 | 2.49 | 强烈卖出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.54 | −3.05% | −0.08 | 2.54 | 2.54 | 强烈卖出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.58 | −3.01% | −0.08 | 2.58 | 2.58 | 强烈卖出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.63 | −2.95% | −0.08 | 2.63 | 2.63 | 强烈卖出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.68 | −2.90% | −0.08 | 2.68 | 2.68 | — |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.73 | −2.85% | −0.08 | 2.73 | 2.73 | — |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.77 | −2.81% | −0.08 | 2.77 | 2.77 | — |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.82 | −2.76% | −0.08 | 2.82 | 2.82 | — |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.87 | −2.71% | −0.08 | 2.87 | 2.87 | — |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.92 | −2.67% | −0.08 | 2.92 | 2.92 | — |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.96 | −2.63% | −0.08 | 2.96 | 2.96 | — |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3.01 | −2.59% | −0.08 | 3.01 | 3.01 | — |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.06 | −2.55% | −0.08 | 3.06 | 3.06 | — |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.11 | −2.51% | −0.08 | 3.11 | 3.11 | — |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.15 | −2.48% | −0.08 | 3.15 | 3.15 | — |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.20 | −2.44% | −0.08 | 3.20 | 3.20 | — |