Henry Hub Natural Gas Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.476 | +5.24% | +0.173 | 3.476 | 3.476 | 买入 |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 4.058 | +4.59% | +0.178 | 4.058 | 4.058 | 买入 |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.342 | +3.95% | +0.165 | 4.342 | 4.342 | 买入 |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 4.127 | +3.72% | +0.148 | 4.127 | 4.127 | 买入 |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.758 | +3.73% | +0.135 | 3.758 | 3.758 | 买入 |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.612 | +3.50% | +0.122 | 3.612 | 3.612 | 买入 |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.628 | +3.13% | +0.110 | 3.628 | 3.628 | 买入 |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.787 | +2.71% | +0.100 | 3.787 | 3.787 | 买入 |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3.978 | +2.39% | +0.093 | 3.978 | 3.978 | 买入 |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 4.014 | +2.27% | +0.089 | 4.014 | 4.014 | 买入 |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3.971 | +2.29% | +0.089 | 3.971 | 3.971 | 买入 |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 4.019 | +2.29% | +0.090 | 4.019 | 4.019 | 买入 |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.212 | +2.01% | +0.083 | 4.212 | 4.212 | 买入 |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.617 | +1.72% | +0.078 | 4.617 | 4.617 | 强烈买入 |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.861 | +1.57% | +0.075 | 4.861 | 4.861 | 强烈买入 |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.530 | +1.52% | +0.068 | 4.530 | 4.530 | 强烈买入 |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.937 | +1.47% | +0.057 | 3.937 | 3.937 | 强烈买入 |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.522 | +1.35% | +0.047 | 3.522 | 3.522 | 强烈买入 |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.505 | +1.30% | +0.045 | 3.505 | 3.505 | 强烈买入 |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.642 | +1.14% | +0.041 | 3.642 | 3.642 | 强烈买入 |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.811 | +1.06% | +0.040 | 3.811 | 3.811 | 强烈买入 |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.855 | +0.97% | +0.037 | 3.855 | 3.855 | 强烈买入 |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.821 | +0.92% | +0.035 | 3.821 | 3.821 | 强烈买入 |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.884 | +0.88% | +0.034 | 3.884 | 3.884 | 强烈买入 |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 4.091 | +0.76% | +0.031 | 4.091 | 4.091 | 强烈买入 |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.512 | +0.56% | +0.025 | 4.512 | 4.512 | 强烈买入 |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.800 | +0.46% | +0.022 | 4.800 | 4.800 | 强烈买入 |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.411 | +0.39% | +0.017 | 4.411 | 4.411 | 强烈买入 |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.765 | +0.61% | +0.023 | 3.765 | 3.765 | 强烈买入 |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.70% | +0.023 | 3.328 | 3.328 | 强烈买入 |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.304 | +0.64% | +0.021 | 3.304 | 3.304 | 强烈买入 |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.454 | +0.58% | +0.020 | 3.454 | 3.454 | 强烈买入 |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.624 | +0.50% | +0.018 | 3.624 | 3.624 | 强烈买入 |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.681 | +0.63% | +0.023 | 3.681 | 3.681 | 强烈买入 |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.655 | +0.69% | +0.025 | 3.655 | 3.655 | 强烈买入 |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.714 | +0.79% | +0.029 | 3.714 | 3.714 | 强烈买入 |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.919 | +0.54% | +0.021 | 3.919 | 3.919 | 强烈买入 |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.366 | +0.51% | +0.022 | 4.366 | 4.366 | 强烈买入 |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.642 | +0.48% | +0.022 | 4.642 | 4.642 | 强烈买入 |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.356 | +1.02% | +0.044 | 4.356 | 4.356 | 强烈买入 |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.655 | +0.27% | +0.010 | 3.655 | 3.655 | 强烈买入 |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.211 | +0.38% | +0.012 | 3.211 | 3.211 | 强烈买入 |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.198 | +0.47% | +0.015 | 3.198 | 3.198 | 强烈买入 |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.350 | +0.66% | +0.022 | 3.350 | 3.350 | 强烈买入 |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.526 | +0.94% | +0.033 | 3.526 | 3.526 | 强烈买入 |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.581 | +1.07% | +0.038 | 3.581 | 3.581 | 强烈买入 |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.565 | +1.48% | +0.052 | 3.565 | 3.565 | 强烈买入 |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.645 | +1.82% | +0.065 | 3.645 | 3.645 | 强烈买入 |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.848 | +1.50% | +0.057 | 3.848 | 3.848 | 强烈买入 |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.290 | +1.39% | +0.059 | 4.290 | 4.290 | 强烈买入 |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.551 | +1.22% | +0.055 | 4.551 | 4.551 | 强烈买入 |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.286 | +1.23% | +0.052 | 4.286 | 4.286 | 强烈买入 |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.608 | +0.08% | +0.003 | 3.608 | 3.608 | 买入 |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.095 | 0.00% | 0.000 | 3.095 | 3.095 | 买入 |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 3.059 | −0.10% | −0.003 | 3.059 | 3.059 | 买入 |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.199 | −0.22% | −0.007 | 3.199 | 3.199 | 买入 |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.351 | −0.30% | −0.010 | 3.351 | 3.351 | 买入 |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.402 | −0.38% | −0.013 | 3.402 | 3.402 | 买入 |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.373 | −0.47% | −0.016 | 3.373 | 3.373 | 买入 |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.461 | −0.55% | −0.019 | 3.461 | 3.461 | 买入 |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.653 | −0.63% | −0.023 | 3.653 | 3.653 | 买入 |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 4.074 | −0.63% | −0.026 | 4.074 | 4.074 | 买入 |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.335 | −0.66% | −0.029 | 4.335 | 4.335 | 中立 |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 4.075 | −0.05% | −0.002 | 4.075 | 4.075 | 买入 |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.434 | −0.17% | −0.006 | 3.434 | 3.434 | 买入 |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 2.981 | −0.30% | −0.009 | 2.981 | 2.981 | 卖出 |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 2.988 | −0.40% | −0.012 | 2.988 | 2.988 | 卖出 |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.138 | +0.45% | +0.014 | 3.138 | 3.138 | 卖出 |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.303 | +1.26% | +0.041 | 3.303 | 3.303 | 买入 |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.358 | +1.79% | +0.059 | 3.358 | 3.358 | 强烈买入 |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.333 | +2.40% | +0.078 | 3.333 | 3.333 | 买入 |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.385 | +2.27% | +0.075 | 3.385 | 3.385 | 买入 |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.586 | +2.05% | +0.072 | 3.586 | 3.586 | 强烈买入 |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 4.020 | +1.75% | +0.069 | 4.020 | 4.020 | 买入 |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.278 | +1.54% | +0.065 | 4.278 | 4.278 | 买入 |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 4.010 | +1.57% | +0.062 | 4.010 | 4.010 | 强烈买入 |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.300 | −0.84% | −0.028 | 3.300 | 3.300 | 卖出 |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.830 | −0.98% | −0.028 | 2.830 | 2.830 | 卖出 |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.810 | −0.99% | −0.028 | 2.810 | 2.810 | 强烈卖出 |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2.960 | −0.94% | −0.028 | 2.960 | 2.960 | 卖出 |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.120 | −0.89% | −0.028 | 3.120 | 3.120 | 卖出 |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | 买入 |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.150 | −0.16% | −0.005 | 3.150 | 3.150 | 买入 |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.225 | −0.15% | −0.005 | 3.225 | 3.225 | 买入 |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.455 | −0.14% | −0.005 | 3.455 | 3.455 | 买入 |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | 买入 |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.135 | −0.12% | −0.005 | 4.135 | 4.135 | 买入 |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.870 | −0.13% | −0.005 | 3.870 | 3.870 | 买入 |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.250 | −0.15% | −0.005 | 3.250 | 3.250 | 买入 |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.800 | −0.18% | −0.005 | 2.800 | 2.800 | 买入 |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.830 | −0.18% | −0.005 | 2.830 | 2.830 | 买入 |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.972 | −0.17% | −0.005 | 2.972 | 2.972 | 买入 |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.137 | −0.16% | −0.005 | 3.137 | 3.137 | 买入 |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.177 | −0.16% | −0.005 | 3.177 | 3.177 | 买入 |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.152 | −0.16% | −0.005 | 3.152 | 3.152 | 买入 |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.198 | −0.16% | −0.005 | 3.198 | 3.198 | 买入 |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.458 | −0.14% | −0.005 | 3.458 | 3.458 | 买入 |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.858 | −0.13% | −0.005 | 3.858 | 3.858 | 买入 |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.113 | −0.12% | −0.005 | 4.113 | 4.113 | 买入 |
| NNG2034Henry Hub Natural Gas Last Day Financial Futures (Feb 2034) | 2034-01-27 | 3.873 | −0.13% | −0.005 | 3.873 | 3.873 | 中立 |