Henry Hub Natural Gas Last Day Financial Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 3.029 | −2.82% | −0.088 | 3.029 | 3.029 | 卖出 |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3.302 | −1.87% | −0.063 | 3.302 | 3.302 | 卖出 |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3.877 | −0.95% | −0.037 | 3.877 | 3.877 | 卖出 |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4.202 | −0.66% | −0.028 | 4.202 | 4.202 | 卖出 |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3.989 | −0.60% | −0.024 | 3.989 | 3.989 | 卖出 |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3.629 | −0.41% | −0.015 | 3.629 | 3.629 | 卖出 |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3.497 | −0.43% | −0.015 | 3.497 | 3.497 | 卖出 |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3.522 | −0.40% | −0.014 | 3.522 | 3.522 | 中立 |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3.681 | −0.41% | −0.015 | 3.681 | 3.681 | 中立 |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3.864 | −0.36% | −0.014 | 3.864 | 3.864 | 卖出 |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3.906 | −0.33% | −0.013 | 3.906 | 3.906 | 卖出 |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3.859 | −0.36% | −0.014 | 3.859 | 3.859 | 卖出 |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3.903 | −0.38% | −0.015 | 3.903 | 3.903 | 卖出 |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4.100 | −0.44% | −0.018 | 4.100 | 4.100 | 卖出 |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4.479 | −0.31% | −0.014 | 4.479 | 4.479 | 卖出 |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4.735 | −0.25% | −0.012 | 4.735 | 4.735 | 卖出 |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4.402 | −0.25% | −0.011 | 4.402 | 4.402 | 卖出 |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3.816 | −0.18% | −0.007 | 3.816 | 3.816 | 卖出 |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3.402 | −0.21% | −0.007 | 3.402 | 3.402 | 卖出 |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3.388 | −0.18% | −0.006 | 3.388 | 3.388 | 卖出 |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3.528 | −0.14% | −0.005 | 3.528 | 3.528 | 卖出 |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3.691 | −0.19% | −0.007 | 3.691 | 3.691 | 卖出 |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3.738 | −0.21% | −0.008 | 3.738 | 3.738 | 卖出 |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3.702 | −0.19% | −0.007 | 3.702 | 3.702 | 卖出 |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3.760 | −0.21% | −0.008 | 3.760 | 3.760 | 卖出 |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 3.966 | −0.23% | −0.009 | 3.966 | 3.966 | 卖出 |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4.385 | −0.20% | −0.009 | 4.385 | 4.385 | 卖出 |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4.672 | −0.21% | −0.010 | 4.672 | 4.672 | 卖出 |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4.307 | −0.35% | −0.015 | 4.307 | 4.307 | 强烈卖出 |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3.670 | −0.35% | −0.013 | 3.670 | 3.670 | 强烈卖出 |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3.216 | −0.06% | −0.002 | 3.216 | 3.216 | 卖出 |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3.197 | −0.12% | −0.004 | 3.197 | 3.197 | 卖出 |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | 卖出 |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3.524 | −0.20% | −0.007 | 3.524 | 3.524 | 卖出 |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3.586 | −0.22% | −0.008 | 3.586 | 3.586 | 卖出 |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3.563 | −0.17% | −0.006 | 3.563 | 3.563 | 卖出 |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3.629 | −0.22% | −0.008 | 3.629 | 3.629 | 卖出 |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3.863 | −0.23% | −0.009 | 3.863 | 3.863 | 卖出 |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4.314 | −0.25% | −0.011 | 4.314 | 4.314 | 卖出 |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4.564 | −0.31% | −0.014 | 4.564 | 4.564 | 卖出 |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4.263 | −0.21% | −0.009 | 4.263 | 4.263 | 卖出 |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.08% | −0.003 | 3.563 | 3.563 | 卖出 |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3.101 | −0.16% | −0.005 | 3.101 | 3.101 | 卖出 |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3.081 | −0.16% | −0.005 | 3.081 | 3.081 | 卖出 |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3.237 | −0.12% | −0.004 | 3.237 | 3.237 | 卖出 |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3.418 | −0.03% | −0.001 | 3.418 | 3.418 | 卖出 |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3.485 | −0.03% | −0.001 | 3.485 | 3.485 | 卖出 |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3.470 | −0.03% | −0.001 | 3.470 | 3.470 | 卖出 |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3.542 | −0.03% | −0.001 | 3.542 | 3.542 | 卖出 |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3.740 | −0.03% | −0.001 | 3.740 | 3.740 | 卖出 |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4.191 | −0.02% | −0.001 | 4.191 | 4.191 | 卖出 |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.02% | −0.001 | 4.456 | 4.456 | 卖出 |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4.196 | −0.02% | −0.001 | 4.196 | 4.196 | 卖出 |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3.560 | −0.03% | −0.001 | 3.560 | 3.560 | 卖出 |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3.035 | −0.03% | −0.001 | 3.035 | 3.035 | 中立 |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 2.992 | −0.03% | −0.001 | 2.992 | 2.992 | 卖出 |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3.116 | −0.03% | −0.001 | 3.116 | 3.116 | 卖出 |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3.255 | −0.03% | −0.001 | 3.255 | 3.255 | 卖出 |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3.318 | −0.03% | −0.001 | 3.318 | 3.318 | 卖出 |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3.290 | −0.03% | −0.001 | 3.290 | 3.290 | 卖出 |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3.362 | −0.03% | −0.001 | 3.362 | 3.362 | 卖出 |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3.549 | −0.03% | −0.001 | 3.549 | 3.549 | 卖出 |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 3.979 | −0.03% | −0.001 | 3.979 | 3.979 | 卖出 |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4.246 | −0.02% | −0.001 | 4.246 | 4.246 | 卖出 |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 3.973 | −0.03% | −0.001 | 3.973 | 3.973 | 卖出 |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3.333 | −0.03% | −0.001 | 3.333 | 3.333 | 卖出 |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 2.932 | −0.03% | −0.001 | 2.932 | 2.932 | 卖出 |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 2.947 | −0.03% | −0.001 | 2.947 | 2.947 | 卖出 |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3.078 | −0.03% | −0.001 | 3.078 | 3.078 | 卖出 |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3.221 | −0.03% | −0.001 | 3.221 | 3.221 | 卖出 |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3.246 | −0.03% | −0.001 | 3.246 | 3.246 | 卖出 |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3.208 | −0.03% | −0.001 | 3.208 | 3.208 | 卖出 |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3.269 | −0.03% | −0.001 | 3.269 | 3.269 | 卖出 |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3.478 | −0.03% | −0.001 | 3.478 | 3.478 | 卖出 |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 3.922 | −0.03% | −0.001 | 3.922 | 3.922 | 卖出 |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4.188 | −0.02% | −0.001 | 4.188 | 4.188 | 卖出 |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3.923 | +0.90% | +0.035 | 3.923 | 3.923 | 卖出 |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3.283 | +2.02% | +0.065 | 3.283 | 3.283 | 卖出 |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2.813 | +1.08% | +0.030 | 2.813 | 2.813 | 卖出 |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2.793 | +1.09% | +0.030 | 2.793 | 2.793 | 卖出 |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2.943 | +1.03% | +0.030 | 2.943 | 2.943 | 卖出 |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3.103 | +0.98% | +0.030 | 3.103 | 3.103 | 卖出 |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3.135 | +0.97% | +0.030 | 3.135 | 3.135 | 卖出 |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3.110 | +0.97% | +0.030 | 3.110 | 3.110 | 卖出 |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3.185 | +0.95% | +0.030 | 3.185 | 3.185 | 卖出 |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3.415 | +0.89% | +0.030 | 3.415 | 3.415 | 卖出 |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3.845 | +0.79% | +0.030 | 3.845 | 3.845 | 卖出 |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4.095 | +0.74% | +0.030 | 4.095 | 4.095 | 卖出 |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3.830 | +0.79% | +0.030 | 3.830 | 3.830 | 卖出 |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3.210 | +0.94% | +0.030 | 3.210 | 3.210 | 卖出 |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2.760 | +1.10% | +0.030 | 2.760 | 2.760 | 卖出 |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2.790 | +1.09% | +0.030 | 2.790 | 2.790 | 卖出 |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2.932 | +1.03% | +0.030 | 2.932 | 2.932 | 卖出 |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3.097 | +0.98% | +0.030 | 3.097 | 3.097 | 卖出 |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3.137 | +0.97% | +0.030 | 3.137 | 3.137 | 卖出 |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3.112 | +0.97% | +0.030 | 3.112 | 3.112 | 卖出 |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3.158 | +0.96% | +0.030 | 3.158 | 3.158 | 卖出 |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3.418 | +0.89% | +0.030 | 3.418 | 3.418 | 卖出 |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3.818 | +0.79% | +0.030 | 3.818 | 3.818 | 卖出 |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4.073 | +0.74% | +0.030 | 4.073 | 4.073 | 卖出 |