合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.315 | −0.96% | −0.042 | 4.315 | 4.315 | 买入 |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.539 | −0.70% | −0.032 | 4.539 | 4.539 | 买入 |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.259 | −0.47% | −0.020 | 4.259 | 4.259 | 买入 |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.831 | −0.18% | −0.007 | 3.831 | 3.831 | 买入 |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.705 | −0.19% | −0.007 | 3.705 | 3.705 | 买入 |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.731 | +0.11% | +0.004 | 3.731 | 3.731 | 买入 |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.884 | +0.10% | +0.004 | 3.884 | 3.884 | 买入 |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.069 | +0.07% | +0.003 | 4.069 | 4.069 | 买入 |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.126 | +0.07% | +0.003 | 4.126 | 4.126 | 买入 |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.089 | +0.17% | +0.007 | 4.089 | 4.089 | 买入 |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.133 | +0.22% | +0.009 | 4.133 | 4.133 | 买入 |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.322 | +0.30% | +0.013 | 4.322 | 4.322 | 买入 |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.754 | +0.30% | +0.014 | 4.754 | 4.754 | 买入 |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 5.000 | +0.14% | +0.007 | 5.000 | 5.000 | 买入 |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.630 | +0.13% | +0.006 | 4.630 | 4.630 | 买入 |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.966 | +0.20% | +0.008 | 3.966 | 3.966 | 买入 |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.536 | +0.17% | +0.006 | 3.536 | 3.536 | 买入 |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.511 | +0.20% | +0.007 | 3.511 | 3.511 | 强烈买入 |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.633 | +0.14% | +0.005 | 3.633 | 3.633 | 买入 |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.791 | +0.08% | +0.003 | 3.791 | 3.791 | 买入 |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.846 | +0.08% | +0.003 | 3.846 | 3.846 | 买入 |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.820 | +0.13% | +0.005 | 3.820 | 3.820 | 买入 |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.882 | +0.21% | +0.008 | 3.882 | 3.882 | 买入 |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.051 | +0.20% | +0.008 | 4.051 | 4.051 | 买入 |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.477 | +0.18% | +0.008 | 4.477 | 4.477 | 买入 |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.766 | +0.21% | +0.010 | 4.766 | 4.766 | 买入 |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.399 | +0.11% | +0.005 | 4.399 | 4.399 | 买入 |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.781 | +0.24% | +0.009 | 3.781 | 3.781 | 买入 |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.334 | +0.18% | +0.006 | 3.334 | 3.334 | 买入 |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.318 | +0.15% | +0.005 | 3.318 | 3.318 | 买入 |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.452 | +0.17% | +0.006 | 3.452 | 3.452 | 买入 |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | 买入 |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.678 | +0.22% | +0.008 | 3.678 | 3.678 | 买入 |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.656 | +0.27% | +0.010 | 3.656 | 3.656 | 买入 |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.709 | +0.08% | +0.003 | 3.709 | 3.709 | 买入 |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.891 | +0.10% | +0.004 | 3.891 | 3.891 | 中立 |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.322 | +0.12% | +0.005 | 4.322 | 4.322 | 卖出 |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.599 | +0.13% | +0.006 | 4.599 | 4.599 | 买入 |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.317 | +0.14% | +0.006 | 4.317 | 4.317 | 买入 |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.634 | +0.25% | +0.009 | 3.634 | 3.634 | 买入 |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.203 | +0.19% | +0.006 | 3.203 | 3.203 | 买入 |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.187 | +0.25% | +0.008 | 3.187 | 3.187 | 买入 |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.341 | +0.36% | +0.012 | 3.341 | 3.341 | 买入 |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.514 | +0.29% | +0.010 | 3.514 | 3.514 | 买入 |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.587 | +0.31% | +0.011 | 3.587 | 3.587 | 买入 |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.580 | +0.31% | +0.011 | 3.580 | 3.580 | 买入 |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.653 | +0.30% | +0.011 | 3.653 | 3.653 | 买入 |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.847 | +0.29% | +0.011 | 3.847 | 3.847 | 买入 |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.290 | +0.28% | +0.012 | 4.290 | 4.290 | 买入 |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.559 | +0.31% | +0.014 | 4.559 | 4.559 | 买入 |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.239 | −0.38% | −0.016 | 4.239 | 4.239 | 买入 |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.570 | −1.60% | −0.058 | 3.570 | 3.570 | 卖出 |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.121 | −1.82% | −0.058 | 3.121 | 3.121 | 中立 |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.093 | −1.53% | −0.048 | 3.093 | 3.093 | 买入 |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.235 | −1.16% | −0.038 | 3.235 | 3.235 | 买入 |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.386 | −0.82% | −0.028 | 3.386 | 3.386 | 中立 |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.450 | −0.81% | −0.028 | 3.450 | 3.450 | 中立 |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.433 | −0.81% | −0.028 | 3.433 | 3.433 | 买入 |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.525 | −0.79% | −0.028 | 3.525 | 3.525 | 买入 |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.725 | −0.75% | −0.028 | 3.725 | 3.725 | 买入 |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.159 | −0.67% | −0.028 | 4.159 | 4.159 | 买入 |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4.399 | −0.63% | −0.028 | 4.399 | 4.399 | 买入 |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4.109 | −0.68% | −0.028 | 4.109 | 4.109 | 买入 |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3.481 | −0.80% | −0.028 | 3.481 | 3.481 | 买入 |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | 买入 |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3.035 | −0.91% | −0.028 | 3.035 | 3.035 | 买入 |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3.178 | −0.87% | −0.028 | 3.178 | 3.178 | 买入 |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3.336 | −0.83% | −0.028 | 3.336 | 3.336 | 买入 |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3.405 | −0.82% | −0.028 | 3.405 | 3.405 | 买入 |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3.372 | −0.82% | −0.028 | 3.372 | 3.372 | 买入 |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3.431 | −0.81% | −0.028 | 3.431 | 3.431 | 买入 |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3.626 | −0.77% | −0.028 | 3.626 | 3.626 | 买入 |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4.053 | −0.69% | −0.028 | 4.053 | 4.053 | 买入 |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4.322 | −0.64% | −0.028 | 4.322 | 4.322 | 买入 |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4.017 | −0.69% | −0.028 | 4.017 | 4.017 | 买入 |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3.340 | −0.83% | −0.028 | 3.340 | 3.340 | 买入 |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2.871 | −0.97% | −0.028 | 2.871 | 2.871 | 买入 |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2.856 | −0.97% | −0.028 | 2.856 | 2.856 | 买入 |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3.011 | −0.92% | −0.028 | 3.011 | 3.011 | 买入 |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3.181 | −0.87% | −0.028 | 3.181 | 3.181 | 买入 |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3.246 | −0.86% | −0.028 | 3.246 | 3.246 | 买入 |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3.221 | −0.86% | −0.028 | 3.221 | 3.221 | 买入 |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | 买入 |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3.526 | −0.79% | −0.028 | 3.526 | 3.526 | 买入 |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3.956 | −0.70% | −0.028 | 3.956 | 3.956 | 买入 |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4.216 | −0.66% | −0.028 | 4.216 | 4.216 | 买入 |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3.951 | −0.70% | −0.028 | 3.951 | 3.951 | 买入 |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3.331 | −0.83% | −0.028 | 3.331 | 3.331 | 买入 |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2.881 | −0.96% | −0.028 | 2.881 | 2.881 | 买入 |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2.911 | −0.95% | −0.028 | 2.911 | 2.911 | 买入 |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3.053 | −0.91% | −0.028 | 3.053 | 3.053 | 买入 |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3.218 | −0.86% | −0.028 | 3.218 | 3.218 | 买入 |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3.273 | −0.85% | −0.028 | 3.273 | 3.273 | 买入 |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3.248 | −0.85% | −0.028 | 3.248 | 3.248 | 买入 |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3.294 | −0.84% | −0.028 | 3.294 | 3.294 | 买入 |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3.554 | −0.78% | −0.028 | 3.554 | 3.554 | 买入 |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3.954 | −0.70% | −0.028 | 3.954 | 3.954 | 买入 |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4.209 | −0.66% | −0.028 | 4.209 | 4.209 | 买入 |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3.969 | −0.70% | −0.028 | 3.969 | 3.969 | 买入 |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3.369 | −0.82% | −0.028 | 3.369 | 3.369 | 买入 |