LNG North West Europe Marker (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10.515 | +0.62% | +0.065 | 10.515 | 10.515 | 卖出 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.895 | +1.82% | +0.195 | 10.895 | 10.895 | 卖出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.075 | +1.79% | +0.195 | 11.075 | 11.075 | 卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.180 | +1.73% | +0.190 | 11.180 | 11.180 | 卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.200 | +1.82% | +0.200 | 11.200 | 11.200 | 卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.010 | +1.85% | +0.200 | 11.010 | 11.010 | 卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.530 | +2.28% | +0.235 | 10.530 | 10.530 | 卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.445 | +2.96% | +0.300 | 10.445 | 10.445 | 卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.445 | +3.06% | +0.310 | 10.445 | 10.445 | 卖出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.430 | +2.51% | +0.255 | 10.430 | 10.430 | 卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.520 | +3.44% | +0.350 | 10.520 | 10.520 | 卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.665 | +3.64% | +0.375 | 10.665 | 10.665 | 中立 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.695 | +2.94% | +0.305 | 10.695 | 10.695 | 卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.935 | +2.87% | +0.305 | 10.935 | 10.935 | 卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.110 | +3.01% | +0.325 | 11.110 | 11.110 | 中立 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.120 | +2.54% | +0.275 | 11.120 | 11.120 | 卖出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.100 | +3.11% | +0.335 | 11.100 | 11.100 | 中立 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.840 | +3.04% | +0.320 | 10.840 | 10.840 | 买入 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.915 | +2.59% | +0.250 | 9.915 | 9.915 | 买入 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.660 | +3.15% | +0.295 | 9.660 | 9.660 | 买入 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.575 | +3.23% | +0.300 | 9.575 | 9.575 | 买入 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.600 | +3.23% | +0.300 | 9.600 | 9.600 | 买入 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.650 | +3.65% | +0.340 | 9.650 | 9.650 | 买入 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.705 | +3.46% | +0.325 | 9.705 | 9.705 | 买入 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.720 | +3.02% | +0.285 | 9.720 | 9.720 | 买入 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.930 | +2.58% | +0.250 | 9.930 | 9.930 | 买入 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.130 | +2.69% | +0.265 | 10.130 | 10.130 | 买入 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.245 | +3.07% | +0.305 | 10.245 | 10.245 | 买入 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.270 | +3.37% | +0.335 | 10.270 | 10.270 | 买入 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.035 | +2.82% | +0.275 | 10.035 | 10.035 | 买入 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.185 | +3.32% | +0.295 | 9.185 | 9.185 | 买入 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.835 | +3.15% | +0.270 | 8.835 | 8.835 | 强烈买入 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.720 | +3.01% | +0.255 | 8.720 | 8.720 | 强烈买入 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.725 | +3.38% | +0.285 | 8.725 | 8.725 | 强烈买入 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.785 | +3.54% | +0.300 | 8.785 | 8.785 | 强烈买入 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.830 | +3.34% | +0.285 | 8.830 | 8.830 | 强烈买入 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.005 | +3.39% | +0.295 | 9.005 | 9.005 | 强烈买入 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.115 | +3.40% | +0.300 | 9.115 | 9.115 | 强烈买入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.285 | +3.51% | +0.315 | 9.285 | 9.285 | 买入 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.300 | +2.09% | +0.190 | 9.300 | 9.300 | 强烈买入 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.360 | +1.91% | +0.175 | 9.360 | 9.360 | 强烈买入 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.215 | +1.94% | +0.175 | 9.215 | 9.215 | 强烈买入 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.575 | +0.70% | +0.060 | 8.575 | 8.575 | 强烈买入 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.255 | +1.04% | +0.085 | 8.255 | 8.255 | 买入 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.055 | +1.45% | +0.115 | 8.055 | 8.055 | 买入 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.090 | +1.44% | +0.115 | 8.090 | 8.090 | 买入 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.195 | +1.24% | +0.100 | 8.195 | 8.195 | 买入 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.350 | +1.03% | +0.085 | 8.350 | 8.350 | 买入 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.475 | +1.01% | +0.085 | 8.475 | 8.475 | 买入 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.635 | +0.99% | +0.085 | 8.635 | 8.635 | 买入 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.790 | +1.15% | +0.100 | 8.790 | 8.790 | 买入 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.805 | −0.56% | −0.050 | 8.805 | 8.805 | 卖出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.895 | −0.11% | −0.010 | 8.895 | 8.895 | 中立 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.745 | −0.74% | −0.065 | 8.745 | 8.745 | 卖出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.385 | −2.16% | −0.185 | 8.385 | 8.385 | 卖出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.235 | −2.14% | −0.180 | 8.235 | 8.235 | 卖出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.070 | −1.59% | −0.130 | 8.070 | 8.070 | 卖出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.965 | −0.44% | −0.035 | 7.965 | 7.965 | 卖出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.980 | −1.18% | −0.095 | 7.980 | 7.980 | 卖出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.170 | −1.92% | −0.160 | 8.170 | 8.170 | 强烈卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.615 | −0.98% | −0.085 | 8.615 | 8.615 | 卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.850 | −1.39% | −0.125 | 8.850 | 8.850 | 卖出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.035 | −1.31% | −0.120 | 9.035 | 9.035 | 中立 |