LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810.515+0.19%+0.02010.51510.515
卖出
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.660+0.61%+0.06510.66010.660
卖出
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.695+0.71%+0.07510.69510.695
卖出
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.495+0.48%+0.05010.49510.495
卖出
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.030+0.20%+0.02010.03010.030
卖出
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.900+0.10%+0.0109.9009.900
卖出
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.900+0.10%+0.0109.9009.900
卖出
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.940+0.15%+0.0159.9409.940
卖出
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.995+0.15%+0.0159.9959.995
卖出
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.080+0.05%+0.00510.08010.080
卖出
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.130−0.34%−0.03510.13010.130
强烈卖出
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.430+0.10%+0.01010.43010.430
卖出
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.580+0.09%+0.01010.58010.580
卖出
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.650+0.14%+0.01510.65010.650
卖出
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.615+0.14%+0.01510.61510.615
卖出
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.330+0.05%+0.00510.33010.330
卖出
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.455−0.26%−0.0259.4559.455
卖出
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.195−0.76%−0.0709.1959.195
卖出
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.100−0.82%−0.0759.1009.100
卖出
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.165−0.43%−0.0409.1659.165
卖出
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.200−0.38%−0.0359.2009.200
卖出
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.280−0.38%−0.0359.2809.280
卖出
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.335−0.21%−0.0209.3359.335
卖出
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.595−0.57%−0.0559.5959.595
卖出
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.840−0.56%−0.0559.8409.840
卖出
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710.005+0.25%+0.02510.00510.005
卖出
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.890+0.15%+0.0159.8909.890
卖出
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.605+0.21%+0.0209.6059.605
卖出
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.730+0.46%+0.0408.7308.730
卖出
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.340−0.12%−0.0108.3408.340
卖出
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.245−0.18%−0.0158.2458.245
卖出
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.2900.00%0.0008.2908.290
卖出
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.345+0.06%+0.0058.3458.345
卖出
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.415−0.06%−0.0058.4158.415
卖出
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.575+0.23%+0.0208.5758.575
卖出
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.675+0.29%+0.0258.6758.675
卖出
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.925+1.25%+0.1108.9258.925
中立
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.990−0.33%−0.0308.9908.990
卖出
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.035−0.28%−0.0259.0359.035
卖出
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.935−0.50%−0.0458.9358.935
卖出
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.205+0.06%+0.0058.2058.205
卖出
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.880−0.38%−0.0307.8807.880
卖出
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.645−0.84%−0.0657.6457.645
强烈卖出
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.770+0.45%+0.0357.7707.770
卖出
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.855+0.13%+0.0107.8557.855
卖出
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.040+0.25%+0.0208.0408.040
卖出
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.235−0.60%−0.0508.2358.235
卖出
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.375−0.95%−0.0808.3758.375
卖出
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.505−0.99%−0.0858.5058.505
卖出
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.545−0.18%−0.0158.5458.545
卖出
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.6550.00%0.0008.6558.655
卖出
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.510−0.53%−0.0458.5108.510
卖出
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.200−1.09%−0.0908.2008.200
强烈卖出
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.090−0.61%−0.0508.0908.090
卖出
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.875−1.01%−0.0807.8757.875
强烈卖出
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.740−0.77%−0.0607.7407.740
卖出
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.605−0.65%−0.0507.6057.605
卖出
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.790−1.02%−0.0807.7907.790
强烈卖出
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.205−1.20%−0.1008.2058.205
强烈卖出
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.350−2.68%−0.2308.3508.350
强烈卖出
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.515−2.24%−0.1958.5158.515
强烈卖出