合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.515 | +0.19% | +0.020 | 10.515 | 10.515 | 卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.660 | +0.61% | +0.065 | 10.660 | 10.660 | 卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.695 | +0.71% | +0.075 | 10.695 | 10.695 | 卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.495 | +0.48% | +0.050 | 10.495 | 10.495 | 卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.030 | +0.20% | +0.020 | 10.030 | 10.030 | 卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.900 | +0.10% | +0.010 | 9.900 | 9.900 | 卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.900 | +0.10% | +0.010 | 9.900 | 9.900 | 卖出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.940 | +0.15% | +0.015 | 9.940 | 9.940 | 卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.995 | +0.15% | +0.015 | 9.995 | 9.995 | 卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.080 | +0.05% | +0.005 | 10.080 | 10.080 | 卖出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.130 | −0.34% | −0.035 | 10.130 | 10.130 | 强烈卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.430 | +0.10% | +0.010 | 10.430 | 10.430 | 卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.580 | +0.09% | +0.010 | 10.580 | 10.580 | 卖出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.650 | +0.14% | +0.015 | 10.650 | 10.650 | 卖出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.615 | +0.14% | +0.015 | 10.615 | 10.615 | 卖出 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.330 | +0.05% | +0.005 | 10.330 | 10.330 | 卖出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.455 | −0.26% | −0.025 | 9.455 | 9.455 | 卖出 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.195 | −0.76% | −0.070 | 9.195 | 9.195 | 卖出 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.100 | −0.82% | −0.075 | 9.100 | 9.100 | 卖出 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.165 | −0.43% | −0.040 | 9.165 | 9.165 | 卖出 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.200 | −0.38% | −0.035 | 9.200 | 9.200 | 卖出 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.280 | −0.38% | −0.035 | 9.280 | 9.280 | 卖出 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.335 | −0.21% | −0.020 | 9.335 | 9.335 | 卖出 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.595 | −0.57% | −0.055 | 9.595 | 9.595 | 卖出 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.840 | −0.56% | −0.055 | 9.840 | 9.840 | 卖出 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.005 | +0.25% | +0.025 | 10.005 | 10.005 | 卖出 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.890 | +0.15% | +0.015 | 9.890 | 9.890 | 卖出 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.605 | +0.21% | +0.020 | 9.605 | 9.605 | 卖出 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.730 | +0.46% | +0.040 | 8.730 | 8.730 | 卖出 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.340 | −0.12% | −0.010 | 8.340 | 8.340 | 卖出 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.245 | −0.18% | −0.015 | 8.245 | 8.245 | 卖出 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.290 | 0.00% | 0.000 | 8.290 | 8.290 | 卖出 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.345 | +0.06% | +0.005 | 8.345 | 8.345 | 卖出 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.415 | −0.06% | −0.005 | 8.415 | 8.415 | 卖出 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.575 | +0.23% | +0.020 | 8.575 | 8.575 | 卖出 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.675 | +0.29% | +0.025 | 8.675 | 8.675 | 卖出 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.925 | +1.25% | +0.110 | 8.925 | 8.925 | 中立 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.990 | −0.33% | −0.030 | 8.990 | 8.990 | 卖出 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.035 | −0.28% | −0.025 | 9.035 | 9.035 | 卖出 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.935 | −0.50% | −0.045 | 8.935 | 8.935 | 卖出 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.205 | +0.06% | +0.005 | 8.205 | 8.205 | 卖出 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.880 | −0.38% | −0.030 | 7.880 | 7.880 | 卖出 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.645 | −0.84% | −0.065 | 7.645 | 7.645 | 强烈卖出 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.770 | +0.45% | +0.035 | 7.770 | 7.770 | 卖出 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.855 | +0.13% | +0.010 | 7.855 | 7.855 | 卖出 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.040 | +0.25% | +0.020 | 8.040 | 8.040 | 卖出 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.235 | −0.60% | −0.050 | 8.235 | 8.235 | 卖出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.375 | −0.95% | −0.080 | 8.375 | 8.375 | 卖出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.505 | −0.99% | −0.085 | 8.505 | 8.505 | 卖出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.545 | −0.18% | −0.015 | 8.545 | 8.545 | 卖出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.655 | 0.00% | 0.000 | 8.655 | 8.655 | 卖出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.510 | −0.53% | −0.045 | 8.510 | 8.510 | 卖出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.200 | −1.09% | −0.090 | 8.200 | 8.200 | 强烈卖出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.090 | −0.61% | −0.050 | 8.090 | 8.090 | 卖出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.875 | −1.01% | −0.080 | 7.875 | 7.875 | 强烈卖出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.740 | −0.77% | −0.060 | 7.740 | 7.740 | 卖出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.605 | −0.65% | −0.050 | 7.605 | 7.605 | 卖出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.790 | −1.02% | −0.080 | 7.790 | 7.790 | 强烈卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.205 | −1.20% | −0.100 | 8.205 | 8.205 | 强烈卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.350 | −2.68% | −0.230 | 8.350 | 8.350 | 强烈卖出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.515 | −2.24% | −0.195 | 8.515 | 8.515 | 强烈卖出 |