LNG North West Europe Marker (Platts) Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10.450 | −0.90% | −0.095 | 10.450 | 10.450 | 卖出 |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.700 | +0.23% | +0.025 | 10.700 | 10.700 | 卖出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.880 | −0.14% | −0.015 | 10.880 | 10.880 | 卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.990 | +0.14% | +0.015 | 10.990 | 10.990 | 卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.000 | +0.41% | +0.045 | 11.000 | 11.000 | 卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.810 | +0.56% | +0.060 | 10.810 | 10.810 | 卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.295 | +0.54% | +0.055 | 10.295 | 10.295 | 卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.145 | +0.10% | +0.010 | 10.145 | 10.145 | 卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.135 | +0.10% | +0.010 | 10.135 | 10.135 | 卖出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.175 | +0.74% | +0.075 | 10.175 | 10.175 | 卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.170 | +0.15% | +0.015 | 10.170 | 10.170 | 卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.290 | +0.54% | +0.055 | 10.290 | 10.290 | 卖出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.390 | +0.53% | +0.055 | 10.390 | 10.390 | 卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.630 | +0.28% | +0.030 | 10.630 | 10.630 | 卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.785 | +0.23% | +0.025 | 10.785 | 10.785 | 卖出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.845 | +0.28% | +0.030 | 10.845 | 10.845 | 卖出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.765 | +0.05% | +0.005 | 10.765 | 10.765 | 卖出 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.520 | +0.77% | +0.080 | 10.520 | 10.520 | 卖出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.665 | +0.31% | +0.030 | 9.665 | 9.665 | 卖出 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.365 | +0.11% | +0.010 | 9.365 | 9.365 | 卖出 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.275 | +0.32% | +0.030 | 9.275 | 9.275 | 卖出 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.300 | +0.22% | +0.020 | 9.300 | 9.300 | 卖出 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.310 | −0.11% | −0.010 | 9.310 | 9.310 | 卖出 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.380 | +0.05% | +0.005 | 9.380 | 9.380 | 卖出 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.435 | −0.26% | −0.025 | 9.435 | 9.435 | 卖出 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.680 | +0.10% | +0.010 | 9.680 | 9.680 | 卖出 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.865 | −0.05% | −0.005 | 9.865 | 9.865 | 卖出 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.940 | +0.10% | +0.010 | 9.940 | 9.940 | 卖出 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.935 | −0.15% | −0.015 | 9.935 | 9.935 | 卖出 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.760 | 0.00% | 0.000 | 9.760 | 9.760 | 卖出 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.890 | +0.11% | +0.010 | 8.890 | 8.890 | 卖出 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.565 | +0.06% | +0.005 | 8.565 | 8.565 | 中立 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.465 | +0.24% | +0.020 | 8.465 | 8.465 | 中立 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.440 | +0.30% | +0.025 | 8.440 | 8.440 | 中立 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.485 | +0.24% | +0.020 | 8.485 | 8.485 | 中立 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.545 | +0.12% | +0.010 | 8.545 | 8.545 | 卖出 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.710 | −0.11% | −0.010 | 8.710 | 8.710 | 卖出 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.815 | +0.11% | +0.010 | 8.815 | 8.815 | 买入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.970 | −0.11% | −0.010 | 8.970 | 8.970 | 中立 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.110 | +0.94% | +0.085 | 9.110 | 9.110 | 买入 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.185 | +0.99% | +0.090 | 9.185 | 9.185 | 买入 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.040 | +0.28% | +0.025 | 9.040 | 9.040 | 中立 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.515 | +0.95% | +0.080 | 8.515 | 8.515 | 买入 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.170 | +0.62% | +0.050 | 8.170 | 8.170 | 卖出 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.940 | +0.76% | +0.060 | 7.940 | 7.940 | 卖出 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.975 | +0.50% | +0.040 | 7.975 | 7.975 | 卖出 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.095 | +0.62% | +0.050 | 8.095 | 8.095 | 中立 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.265 | +0.49% | +0.040 | 8.265 | 8.265 | 卖出 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.390 | −0.18% | −0.015 | 8.390 | 8.390 | 卖出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.550 | 0.00% | 0.000 | 8.550 | 8.550 | 卖出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.690 | −0.06% | −0.005 | 8.690 | 8.690 | 卖出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.855 | +0.80% | +0.070 | 8.855 | 8.855 | 买入 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.905 | +0.56% | +0.050 | 8.905 | 8.905 | 卖出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.810 | +0.92% | +0.080 | 8.810 | 8.810 | 买入 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.570 | +0.94% | +0.080 | 8.570 | 8.570 | 买入 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.415 | +0.90% | +0.075 | 8.415 | 8.415 | 买入 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.200 | +0.24% | +0.020 | 8.200 | 8.200 | 买入 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.000 | −0.12% | −0.010 | 8.000 | 8.000 | 卖出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.075 | −0.06% | −0.005 | 8.075 | 8.075 | 卖出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.330 | −0.60% | −0.050 | 8.330 | 8.330 | 卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.700 | −1.42% | −0.125 | 8.700 | 8.700 | 卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.975 | +0.34% | +0.030 | 8.975 | 8.975 | 买入 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9.155 | +0.33% | +0.030 | 9.155 | 9.155 | 买入 |