开始
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.830+1.03%+0.0908.8308.830
卖出
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.810+1.44%+0.1258.8108.810
卖出
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.565+1.48%+0.1258.5658.565
卖出
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.570+2.63%+0.2208.5708.570
卖出
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.505+1.31%+0.1108.5058.505
卖出
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.530+1.13%+0.0958.5308.530
卖出
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.590+1.42%+0.1208.5908.590
卖出
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.680+1.40%+0.1208.6808.680
卖出
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.685+0.81%+0.0708.6858.685
卖出
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.855+0.91%+0.0808.8558.855
卖出
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.950+0.90%+0.0808.9508.950
卖出
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.080+0.78%+0.0709.0809.080
卖出
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.055+0.56%+0.0509.0559.055
卖出
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.805+0.74%+0.0658.8058.805
卖出
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.040−0.74%−0.0608.0408.040
卖出
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.850−0.38%−0.0307.8507.850
卖出
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.805−0.64%−0.0507.8057.805
卖出
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.920+1.41%+0.1107.9207.920
卖出
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.965+1.59%+0.1257.9657.965
卖出
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.065+1.70%+0.1358.0658.065
卖出
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.155+0.87%+0.0708.1558.155
卖出
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.455+1.81%+0.1508.4558.455
卖出
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.660+1.05%+0.0908.6608.660
卖出
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.725+1.28%+0.1108.7258.725
卖出
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.700+0.99%+0.0858.7008.700
卖出
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.460+1.14%+0.0958.4608.460
卖出
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.780+0.06%+0.0057.7807.780
卖出
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.525+0.07%+0.0057.5257.525
卖出
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.4350.00%0.0007.4357.435
卖出
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.460+0.95%+0.0707.4607.460
卖出
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.530+0.87%+0.0657.5307.530
卖出
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.650+0.92%+0.0707.6507.650
卖出
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.705+0.46%+0.0357.7057.705
卖出
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.000+1.33%+0.1058.0008.000
卖出
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.135+0.43%+0.0358.1358.135
卖出
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.195+0.86%+0.0708.1958.195
卖出
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.250+0.73%+0.0608.2508.250
卖出
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.120+0.87%+0.0708.1208.120
卖出
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.445−0.87%−0.0657.4457.445
卖出
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.355−0.07%−0.0057.3557.355
中立
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.085−0.14%−0.0107.0857.085
卖出
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.060+0.50%+0.0357.0607.060
卖出
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.155+0.56%+0.0407.1557.155
卖出
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.315+0.21%+0.0157.3157.315
卖出
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.490−0.13%−0.0107.4907.490
卖出
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.650+0.99%+0.0757.6507.650
卖出
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.790−0.06%−0.0057.7907.790
卖出
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.885+0.64%+0.0507.8857.885
卖出
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.945+0.44%+0.0357.9457.945
卖出
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.825+0.26%+0.0207.8257.825
卖出
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.235−0.14%−0.0107.2357.235
卖出
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.075−0.07%−0.0057.0757.075
卖出
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.910+0.51%+0.0356.9106.910
卖出
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.975+0.72%+0.0506.9756.975
卖出
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.090+0.64%+0.0457.0907.090
卖出
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.275+0.62%+0.0457.2757.275
中立
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.670+0.26%+0.0207.6707.670
卖出
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.895+0.13%+0.0107.8957.895
卖出
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.095−0.37%−0.0308.0958.095
卖出
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.140+0.62%+0.0508.1408.140
卖出
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-177.985−0.44%−0.0357.9857.985
卖出
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.780+0.71%+0.0557.7807.780
卖出
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.465−0.40%−0.0307.4657.465
卖出
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.235−1.50%−0.1107.2357.235
卖出
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.095−0.56%−0.0407.0957.095
卖出
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.020−0.64%−0.0457.0207.020
强烈卖出
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.185−0.55%−0.0407.1857.185
强烈卖出
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.405+0.14%+0.0107.4057.405
卖出
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.810−0.19%−0.0157.8107.810
强烈卖出
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.990+0.69%+0.0557.9907.990
卖出
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.085−1.22%−0.1008.0858.085
强烈卖出