LNG North West Europe Marker (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.735 | +0.28% | +0.030 | 10.735 | 10.735 | 卖出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.985 | +0.92% | +0.100 | 10.985 | 10.985 | 卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.125 | +1.00% | +0.110 | 11.125 | 11.125 | 卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.130 | +0.95% | +0.105 | 11.130 | 11.130 | 卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.920 | +0.92% | +0.100 | 10.920 | 10.920 | 卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.510 | +0.91% | +0.095 | 10.510 | 10.510 | 卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.355 | +0.93% | +0.095 | 10.355 | 10.355 | 卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.425 | +0.97% | +0.100 | 10.425 | 10.425 | 中立 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.415 | +0.58% | +0.060 | 10.415 | 10.415 | 卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.470 | +0.62% | +0.065 | 10.470 | 10.470 | 卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.590 | +0.91% | +0.095 | 10.590 | 10.590 | 卖出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.635 | +0.33% | +0.035 | 10.635 | 10.635 | 卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.920 | +0.65% | +0.070 | 10.920 | 10.920 | 卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.065 | +0.36% | +0.040 | 11.065 | 11.065 | 卖出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.165 | +0.59% | +0.065 | 11.165 | 11.165 | 买入 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.125 | +0.27% | +0.030 | 11.125 | 11.125 | 中立 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.810 | +0.19% | +0.020 | 10.810 | 10.810 | 卖出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.880 | +1.07% | +0.105 | 9.880 | 9.880 | 买入 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.630 | +1.00% | +0.095 | 9.630 | 9.630 | 强烈买入 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.575 | +1.38% | +0.130 | 9.575 | 9.575 | 强烈买入 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.595 | +1.05% | +0.100 | 9.595 | 9.595 | 强烈买入 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.650 | +1.26% | +0.120 | 9.650 | 9.650 | 强烈买入 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.660 | +0.84% | +0.080 | 9.660 | 9.660 | 强烈买入 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.700 | +0.88% | +0.085 | 9.700 | 9.700 | 强烈买入 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.945 | +1.07% | +0.105 | 9.945 | 9.945 | 买入 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.165 | +0.69% | +0.070 | 10.165 | 10.165 | 买入 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.380 | +0.68% | +0.070 | 10.380 | 10.380 | 强烈买入 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.295 | +0.29% | +0.030 | 10.295 | 10.295 | 强烈买入 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.000 | +0.25% | +0.025 | 10.000 | 10.000 | 强烈买入 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.140 | +0.99% | +0.090 | 9.140 | 9.140 | 买入 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.725 | +0.93% | +0.080 | 8.725 | 8.725 | 强烈买入 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.625 | +1.05% | +0.090 | 8.625 | 8.625 | 强烈买入 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.715 | +0.98% | +0.085 | 8.715 | 8.715 | 强烈买入 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.775 | +1.09% | +0.095 | 8.775 | 8.775 | 强烈买入 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.800 | +0.74% | +0.065 | 8.800 | 8.800 | 强烈买入 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.895 | +0.85% | +0.075 | 8.895 | 8.895 | 买入 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.995 | +1.01% | +0.090 | 8.995 | 8.995 | 买入 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.145 | +0.61% | +0.055 | 9.145 | 9.145 | 买入 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.330 | +0.65% | +0.060 | 9.330 | 9.330 | 买入 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.395 | +0.27% | +0.025 | 9.395 | 9.395 | 强烈买入 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.240 | +0.05% | +0.005 | 9.240 | 9.240 | 买入 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.610 | +1.77% | +0.150 | 8.610 | 8.610 | 强烈买入 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.275 | +1.78% | +0.145 | 8.275 | 8.275 | 强烈买入 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.090 | +2.15% | +0.170 | 8.090 | 8.090 | 强烈买入 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.040 | +1.26% | +0.100 | 8.040 | 8.040 | 买入 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.150 | +1.18% | +0.095 | 8.150 | 8.150 | 买入 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.295 | +0.79% | +0.065 | 8.295 | 8.295 | 中立 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.380 | +0.60% | +0.050 | 8.380 | 8.380 | 卖出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.505 | +0.65% | +0.055 | 8.505 | 8.505 | 卖出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.645 | +0.46% | +0.040 | 8.645 | 8.645 | 卖出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.875 | +1.60% | +0.140 | 8.875 | 8.875 | 强烈买入 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.960 | +0.96% | +0.085 | 8.960 | 8.960 | 强烈买入 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.815 | +0.74% | +0.065 | 8.815 | 8.815 | 强烈买入 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.500 | +2.10% | +0.175 | 8.500 | 8.500 | 买入 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.340 | +1.46% | +0.120 | 8.340 | 8.340 | 强烈买入 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.195 | +2.12% | +0.170 | 8.195 | 8.195 | 强烈买入 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.860 | +1.95% | +0.150 | 7.860 | 7.860 | 中立 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.930 | +1.93% | +0.150 | 7.930 | 7.930 | 中立 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.115 | +1.44% | +0.115 | 8.115 | 8.115 | 卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.595 | +1.06% | +0.090 | 8.595 | 8.595 | 卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.765 | +1.51% | +0.130 | 8.765 | 8.765 | 卖出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.920 | +1.08% | +0.095 | 8.920 | 8.920 | 卖出 |