Black Friday高达80%折扣
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.160−1.12%−0.11510.16010.160
卖出
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.165−0.97%−0.10010.16510.165
卖出
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.010+0.55%+0.05510.01010.010
卖出
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.560−0.05%−0.0059.5609.560
卖出
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.460+0.37%+0.0359.4609.460
卖出
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.500+0.21%+0.0209.5009.500
卖出
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.525−0.16%−0.0159.5259.525
强烈卖出
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.560−0.16%−0.0159.5609.560
强烈卖出
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.615−0.62%−0.0609.6159.615
强烈卖出
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.705+0.31%+0.0309.7059.705
卖出
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.885−0.20%−0.0209.8859.885
卖出
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.030−0.10%−0.01010.03010.030
强烈卖出
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.135−0.25%−0.02510.13510.135
卖出
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.120−0.10%−0.01010.12010.120
强烈卖出
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.815−0.36%−0.0359.8159.815
强烈卖出
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.930−0.56%−0.0508.9308.930
强烈卖出
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.715−1.02%−0.0908.7158.715
强烈卖出
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.670−0.86%−0.0758.6708.670
卖出
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.700−0.51%−0.0458.7008.700
强烈卖出
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.760−0.40%−0.0358.7608.760
强烈卖出
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.820−0.56%−0.0508.8208.820
强烈卖出
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.925−0.34%−0.0308.9258.925
强烈卖出
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.180−0.33%−0.0309.1809.180
强烈卖出
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.335−0.48%−0.0459.3359.335
强烈卖出
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.465−0.16%−0.0159.4659.465
卖出
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.415−0.16%−0.0159.4159.415
强烈卖出
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.130+0.05%+0.0059.1309.130
卖出
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.210−0.73%−0.0608.2108.210
强烈卖出
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.880−1.19%−0.0957.8807.880
强烈卖出
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.810−0.89%−0.0707.8107.810
强烈卖出
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.840−0.70%−0.0557.8407.840
强烈卖出
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.940−0.63%−0.0507.9407.940
强烈卖出
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.990−0.56%−0.0457.9907.990
强烈卖出
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.010−0.25%−0.0208.0108.010
强烈卖出
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.305−0.30%−0.0258.3058.305
强烈卖出
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.440−0.35%−0.0308.4408.440
强烈卖出
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.555−0.35%−0.0308.5558.555
卖出
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.610−0.35%−0.0308.6108.610
强烈卖出
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.475−0.12%−0.0108.4758.475
卖出
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.815−0.95%−0.0757.8157.815
强烈卖出
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.495−1.77%−0.1357.4957.495
强烈卖出
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.360−1.34%−0.1007.3607.360
强烈卖出
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.365−0.94%−0.0707.3657.365
强烈卖出
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.445−0.93%−0.0707.4457.445
强烈卖出
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.640−0.91%−0.0707.6407.640
强烈卖出
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.785−0.89%−0.0707.7857.785
强烈卖出
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.935−0.94%−0.0757.9357.935
强烈卖出
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.035−1.11%−0.0908.0358.035
强烈卖出
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.160−0.91%−0.0758.1608.160
强烈卖出
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.245−1.02%−0.0858.2458.245
强烈卖出
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.130−0.73%−0.0608.1308.130
强烈卖出
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.790−1.33%−0.1057.7907.790
强烈卖出
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.585−2.07%−0.1607.5857.585
强烈卖出
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.475−1.64%−0.1257.4757.475
强烈卖出
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.350−1.61%−0.1207.3507.350
强烈卖出
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.245−1.43%−0.1057.2457.245
强烈卖出
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.410−1.98%−0.1507.4107.410
强烈卖出
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.770−0.64%−0.0507.7707.770
强烈卖出
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.880−1.68%−0.1357.8807.880
强烈卖出
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.060−1.16%−0.0958.0608.060
强烈卖出
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.390−1.81%−0.1558.3908.390
中立
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.370−1.88%−0.1608.3708.370
中立
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.215−1.26%−0.1058.2158.215
中立
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.730−1.72%−0.1357.7307.730
中立
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.540−1.50%−0.1157.5407.540
中立
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.400−1.46%−0.1107.4007.400
中立
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.360−1.93%−0.1457.3607.360
中立
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.485−1.84%−0.1407.4857.485
中立
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.700−1.66%−0.1307.7007.700
中立
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.120−1.34%−0.1108.1208.120
中立
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.235−2.14%−0.1808.2358.235
中立
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.235−2.14%−0.1808.2358.235
中立