合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.495 | 0.00% | 0.000 | 10.495 | 10.495 | 卖出 |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.535 | +1.10% | +0.115 | 10.535 | 10.535 | 卖出 |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.620 | +0.81% | +0.085 | 10.620 | 10.620 | 卖出 |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.640 | +0.61% | +0.065 | 10.640 | 10.640 | 卖出 |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.460 | +0.38% | +0.040 | 10.460 | 10.460 | 卖出 |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.015 | −0.20% | −0.020 | 10.015 | 10.015 | 卖出 |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.875 | −0.30% | −0.030 | 9.875 | 9.875 | 卖出 |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.875 | −0.15% | −0.015 | 9.875 | 9.875 | 卖出 |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.915 | −0.20% | −0.020 | 9.915 | 9.915 | 卖出 |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.970 | −0.45% | −0.045 | 9.970 | 9.970 | 卖出 |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.060 | −0.25% | −0.025 | 10.060 | 10.060 | 卖出 |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.150 | −0.20% | −0.020 | 10.150 | 10.150 | 卖出 |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.425 | −0.29% | −0.030 | 10.425 | 10.425 | 卖出 |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.570 | −0.42% | −0.045 | 10.570 | 10.570 | 卖出 |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.630 | −0.14% | −0.015 | 10.630 | 10.630 | 卖出 |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.610 | −0.05% | −0.005 | 10.610 | 10.610 | 卖出 |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.340 | 0.00% | 0.000 | 10.340 | 10.340 | 卖出 |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.470 | 0.00% | 0.000 | 9.470 | 9.470 | 卖出 |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.245 | −0.05% | −0.005 | 9.245 | 9.245 | 卖出 |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.145 | −0.16% | −0.015 | 9.145 | 9.145 | 卖出 |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.200 | 0.00% | 0.000 | 9.200 | 9.200 | 卖出 |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.230 | −0.16% | −0.015 | 9.230 | 9.230 | 卖出 |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.280 | −0.75% | −0.070 | 9.280 | 9.280 | 卖出 |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.390 | +0.86% | +0.080 | 9.390 | 9.390 | 卖出 |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.600 | −0.67% | −0.065 | 9.600 | 9.600 | 卖出 |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.845 | −0.56% | −0.055 | 9.845 | 9.845 | 卖出 |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.970 | −0.45% | −0.045 | 9.970 | 9.970 | 卖出 |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.860 | −0.35% | −0.035 | 9.860 | 9.860 | 卖出 |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.630 | −0.31% | −0.030 | 9.630 | 9.630 | 卖出 |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.705 | −0.23% | −0.020 | 8.705 | 8.705 | 卖出 |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.360 | −0.24% | −0.020 | 8.360 | 8.360 | 卖出 |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.230 | −0.30% | −0.025 | 8.230 | 8.230 | 卖出 |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.320 | −0.06% | −0.005 | 8.320 | 8.320 | 卖出 |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.360 | −0.24% | −0.020 | 8.360 | 8.360 | 卖出 |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.420 | −0.65% | −0.055 | 8.420 | 8.420 | 卖出 |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.590 | +0.94% | +0.080 | 8.590 | 8.590 | 卖出 |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.640 | −0.69% | −0.060 | 8.640 | 8.640 | 卖出 |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.800 | −0.62% | −0.055 | 8.800 | 8.800 | 卖出 |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.020 | −0.33% | −0.030 | 9.020 | 9.020 | 卖出 |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.090 | −0.16% | −0.015 | 9.090 | 9.090 | 卖出 |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.970 | −0.22% | −0.020 | 8.970 | 8.970 | 卖出 |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.190 | −0.18% | −0.015 | 8.190 | 8.190 | 卖出 |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.890 | −0.06% | −0.005 | 7.890 | 7.890 | 卖出 |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.675 | −0.26% | −0.020 | 7.675 | 7.675 | 卖出 |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.740 | +0.06% | +0.005 | 7.740 | 7.740 | 卖出 |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.840 | −0.06% | −0.005 | 7.840 | 7.840 | 卖出 |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.995 | −0.68% | −0.055 | 7.995 | 7.995 | 卖出 |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.250 | +0.98% | +0.080 | 8.250 | 8.250 | 卖出 |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.360 | −0.65% | −0.055 | 8.360 | 8.360 | 卖出 |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.495 | −0.41% | −0.035 | 8.495 | 8.495 | 卖出 |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.525 | −0.23% | −0.020 | 8.525 | 8.525 | 卖出 |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.640 | −0.12% | −0.010 | 8.640 | 8.640 | 卖出 |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.490 | −0.18% | −0.015 | 8.490 | 8.490 | 卖出 |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.250 | −0.06% | −0.005 | 8.250 | 8.250 | 卖出 |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.100 | 0.00% | 0.000 | 8.100 | 8.100 | 卖出 |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.905 | −0.13% | −0.010 | 7.905 | 7.905 | 卖出 |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.745 | +0.19% | +0.015 | 7.745 | 7.745 | 卖出 |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.645 | −0.07% | −0.005 | 7.645 | 7.645 | 卖出 |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.795 | −0.57% | −0.045 | 7.795 | 7.795 | 强烈卖出 |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.305 | +1.03% | +0.085 | 8.305 | 8.305 | 卖出 |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.495 | −0.47% | −0.040 | 8.495 | 8.495 | 强烈卖出 |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.660 | −0.35% | −0.030 | 8.660 | 8.660 | 强烈卖出 |