商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1,014.0 | −2.64% | −27.5 | 1,014.0 | 1,014.0 | 卖出 |
PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,010.5 | −1.33% | −13.5 | 1,010.5 | 1,010.5 | 强烈卖出 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,012.5 | −1.07% | −11.0 | 1,023.5 | 1,006.5 | 中立 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,024.0 | −0.67% | −7.0 | 1,027.5 | 1,024.0 | 中立 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,037.0 | −2.61% | −28.0 | 1,046.5 | 1,037.0 | 中立 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,040.0 | −2.60% | −28.0 | 1,040.0 | 1,040.0 | 中立 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,052.0 | −2.57% | −28.0 | 1,052.0 | 1,052.0 | 中立 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,064.0 | −2.55% | −28.0 | 1,064.0 | 1,064.0 | 中立 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,079.0 | −2.51% | −28.0 | 1,079.0 | 1,079.0 | 中立 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,089.5 | −2.49% | −28.0 | 1,089.5 | 1,089.5 | 中立 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,102.0 | −2.46% | −28.0 | 1,102.0 | 1,102.0 | 中立 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,114.0 | −2.44% | −28.0 | 1,114.0 | 1,114.0 | 中立 |
PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,128.5 | −2.40% | −28.0 | 1,128.5 | 1,128.5 | 中立 |
PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,139.5 | — | — | 1,139.5 | 1,139.5 | — |