单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,390.1 | −2.51% | −35.8 | 1,390.1 | 1,390.1 | 买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,403.9 | −2.50% | −36.0 | 1,439.0 | 1,394.0 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,421.1 | −2.42% | −35.3 | 1,449.0 | 1,420.0 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,436.3 | −2.39% | −35.1 | 1,436.3 | 1,436.3 | 买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,451.5 | −2.39% | −35.6 | 1,451.5 | 1,451.5 | 买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,467.4 | −2.38% | −35.8 | 1,467.4 | 1,467.4 | 买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,483.5 | −2.36% | −35.9 | 1,483.5 | 1,483.5 | 买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,499.7 | −2.35% | −36.1 | 1,499.7 | 1,499.7 | 买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,516.5 | −2.33% | −36.2 | 1,516.5 | 1,516.5 | 买入 |
| PAZ2028Palladium Futures (Dec 2028) | 2028-12-27 | 1,533.6 | −2.32% | −36.4 | 1,533.6 | 1,533.6 | 买入 |
| PAH2029Palladium Futures (Mar 2029) | 2029-03-27 | 1,546.8 | −2.30% | −36.4 | 1,546.8 | 1,546.8 | 买入 |