商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-29 | 972.5 | −0.56% | −5.5 | 979.0 | 972.5 | 买入 | |
2024-08-28 | 972.5 | −0.44% | −4.5 | 972.5 | 972.5 | 买入 | |
2024-09-26 | 1018.5 | +4.62% | 45.0 | 1019.0 | 973.5 | 买入 | |
2024-12-27 | 1011.5 | +3.86% | 37.5 | 1014.0 | 983.0 | 买入 | |
2025-03-27 | 980.5 | −0.50% | −5.0 | 988.5 | 980.5 | 中立 | |
2025-06-26 | 989.5 | −0.49% | −5.0 | 989.5 | 989.5 | 中立 | |
2025-09-26 | 998.5 | −0.49% | −5.0 | 998.5 | 998.5 | 中立 | |
2025-12-29 | 1010.5 | −0.48% | −5.0 | 1010.5 | 1010.5 | 中立 | |
2026-03-27 | 1022.5 | −0.48% | −5.0 | 1022.5 | 1022.5 | 中立 | |
2026-06-26 | 1037.5 | −0.47% | −5.0 | 1037.5 | 1037.5 | 中立 | |
2026-09-28 | 1048.5 | −0.47% | −5.0 | 1048.5 | 1048.5 | 买入 | |
2026-12-29 | 1060.5 | −0.46% | −5.0 | 1060.5 | 1060.5 | 买入 | |
2027-03-29 | 1072.5 | −0.45% | −5.0 | 1072.5 | 1072.5 | 买入 | |
2027-06-28 | 1087.5 | −0.45% | −5.0 | 1087.5 | 1087.5 | — |