商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 922.5 | −1.18% | −11.0 | 950.0 | 922.5 | 卖出 |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 925.0 | −1.18% | −11.0 | 925.0 | 916.5 | 中立 |
PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 920.5 | −1.18% | −11.0 | 929.0 | 920.5 | 买入 |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 928.5 | +0.36% | 3.5 | 936.0 | 911.0 | 卖出 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 928.0 | −0.10% | −1.0 | 929.0 | 918.0 | 卖出 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 936.0 | −1.30% | −12.5 | 936.0 | 936.0 | 卖出 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 945.0 | −1.28% | −12.5 | 945.0 | 945.0 | 卖出 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 954.0 | −1.27% | −12.5 | 954.0 | 954.0 | 卖出 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 966.5 | −1.26% | −12.5 | 966.5 | 966.5 | 卖出 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 978.0 | −1.24% | −12.5 | 978.0 | 978.0 | 卖出 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 993.0 | −1.22% | −12.5 | 993.0 | 993.0 | 卖出 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1004.0 | −1.21% | −12.5 | 1004.0 | 1004.0 | 卖出 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1016.0 | −1.20% | −12.5 | 1016.0 | 1016.0 | 卖出 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1028.0 | −1.18% | −12.5 | 1028.0 | 1028.0 | 卖出 |