商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 950.0 | +1.75% | 16.5 | 950.0 | 949.5 | 中立 | |
2024-07-29 | 936.0 | −4.25% | −41.5 | 976.5 | 929.5 | 中立 | |
2024-08-28 | 931.5 | −4.06% | −39.5 | 971.0 | 931.5 | 中立 | |
2024-09-26 | 939.5 | +0.35% | 3.5 | 958.0 | 930.0 | 中立 | |
2024-12-27 | 941.0 | +0.07% | 0.5 | 956.5 | 936.5 | 中立 | |
2025-03-27 | 948.5 | −3.17% | −31.0 | 948.5 | 948.5 | 卖出 | |
2025-06-26 | 957.0 | −3.14% | −31.0 | 957.0 | 957.0 | 卖出 | |
2025-09-26 | 966.5 | −3.11% | −31.0 | 966.5 | 966.5 | 卖出 | |
2025-12-29 | 978.5 | −3.07% | −31.0 | 978.5 | 978.5 | 卖出 | |
2026-03-27 | 990.5 | −3.03% | −31.0 | 990.5 | 990.5 | 卖出 | |
2026-06-26 | 1005.5 | −2.99% | −31.0 | 1005.5 | 1005.5 | 卖出 | |
2026-09-28 | 1016.5 | −2.96% | −31.0 | 1016.5 | 1016.5 | 卖出 | |
2026-12-29 | 1028.5 | −2.93% | −31.0 | 1028.5 | 1028.5 | 卖出 | |
2027-03-29 | 1040.5 | −2.89% | −31.0 | 1040.5 | 1040.5 | 卖出 |