Palladium Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 976.5 | +0.78% | 7.5 | 976.5 | 976.5 | 卖出 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 937.0 | −2.80% | −27.0 | 957.5 | 929.0 | 强烈卖出 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 952.5 | −1.71% | −16.5 | 958.0 | 938.5 | 强烈卖出 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 958.5 | −1.83% | −18.0 | 970.5 | 938.0 | 强烈卖出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 975.5 | −1.04% | −10.5 | 977.0 | 952.0 | 卖出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 997.0 | −1.24% | −12.5 | 997.0 | 997.0 | 卖出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1004.5 | −1.82% | −18.5 | 1004.5 | 1004.5 | 卖出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1013.5 | −1.80% | −18.5 | 1013.5 | 1013.5 | 卖出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1025.5 | −1.78% | −18.5 | 1025.5 | 1025.5 | 卖出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1037.5 | −1.76% | −18.5 | 1037.5 | 1037.5 | 卖出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1052.5 | −1.74% | −18.5 | 1052.5 | 1052.5 | 卖出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1063.5 | −1.72% | −18.5 | 1063.5 | 1063.5 | 卖出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1075.5 | −1.70% | −18.5 | 1075.5 | 1075.5 | 卖出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1087.5 | −1.68% | −18.5 | 1087.5 | 1087.5 | 卖出 |