Palladium Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 998.5 | +2.66% | 26.0 | 998.5 | 998.5 | 强烈买入 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,002.5 | +2.65% | 26.0 | 1,002.5 | 1,001.5 | 强烈买入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,001.0 | −0.38% | −4.0 | 1,004.0 | 998.0 | 买入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,008.5 | −0.38% | −4.0 | 1,008.5 | 1,007.0 | 买入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,020.0 | +2.88% | 28.5 | 1,020.0 | 1,020.0 | 买入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,027.5 | +2.85% | 28.5 | 1,027.5 | 1,027.5 | 买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,035.0 | +2.83% | 28.5 | 1,035.0 | 1,035.0 | 买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,042.5 | +2.81% | 28.5 | 1,042.5 | 1,042.5 | 买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,050.0 | +2.79% | 28.5 | 1,050.0 | 1,050.0 | 买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,057.5 | +2.77% | 28.5 | 1,057.5 | 1,057.5 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,065.0 | +2.75% | 28.5 | 1,065.0 | 1,065.0 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,072.5 | +2.73% | 28.5 | 1,072.5 | 1,072.5 | 买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,080.0 | +2.71% | 28.5 | 1,080.0 | 1,080.0 | 强烈买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,087.5 | +2.69% | 28.5 | 1,087.5 | 1,087.5 | 强烈买入 |