商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 970.5 | +1.57% | 15.0 | 970.5 | 970.5 | 卖出 |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 974.0 | +0.28% | 2.5 | 976.5 | 971.0 | 卖出 |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 971.5 | +1.57% | 15.0 | 984.5 | 963.5 | — |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 981.0 | +0.14% | 1.5 | 981.0 | 981.0 | 卖出 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 991.5 | +1.54% | 15.0 | 991.5 | 991.5 | 卖出 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1005.0 | +1.50% | 15.0 | 1005.0 | 1005.0 | 卖出 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1021.5 | +1.48% | 15.0 | 1021.5 | 1021.5 | 卖出 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1030.5 | +1.47% | 15.0 | 1030.5 | 1030.5 | 卖出 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1043.0 | +1.45% | 15.0 | 1043.0 | 1043.0 | 卖出 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1054.5 | +1.43% | 15.0 | 1054.5 | 1054.5 | 卖出 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1069.5 | +1.41% | 15.0 | 1069.5 | 1069.5 | 卖出 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1080.5 | +1.40% | 15.0 | 1080.5 | 1080.5 | 卖出 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1092.5 | +1.38% | 15.0 | 1092.5 | 1092.5 | 卖出 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1104.5 | +1.37% | 15.0 | 1104.5 | 1104.5 | 卖出 |