商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-26 | 918.0 | +1.40% | 12.5 | 950.0 | 918.0 | 中立 | |
2024-07-29 | 960.0 | +4.44% | 41.0 | 960.0 | 960.0 | 强烈买入 | |
2024-08-28 | 919.5 | +1.00% | 9.0 | 919.5 | 919.5 | 强烈买入 | |
2024-09-26 | 960.0 | +3.83% | 35.5 | 967.0 | 919.0 | 买入 | |
2024-12-27 | 947.0 | +2.16% | 20.0 | 947.0 | 943.0 | 中立 | |
2025-03-27 | 934.5 | +0.34% | 3.0 | 956.5 | 934.5 | 卖出 | |
2025-06-26 | 943.5 | +0.34% | 3.0 | 943.5 | 943.5 | 卖出 | |
2025-09-26 | 952.5 | +0.34% | 3.0 | 952.5 | 952.5 | 卖出 | |
2025-12-29 | 964.5 | +0.33% | 3.0 | 964.5 | 964.5 | 卖出 | |
2026-03-27 | 976.5 | +0.33% | 3.0 | 976.5 | 976.5 | 卖出 | |
2026-06-26 | 991.5 | +0.32% | 3.0 | 991.5 | 991.5 | 卖出 | |
2026-09-28 | 1002.5 | +0.32% | 3.0 | 1002.5 | 1002.5 | 卖出 | |
2026-12-29 | 1014.5 | +0.32% | 3.0 | 1014.5 | 1014.5 | 卖出 | |
2027-03-29 | 1026.5 | +0.31% | 3.0 | 1026.5 | 1026.5 | 中立 |