合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,483.6 | +0.76% | +11.2 | 1,500.0 | 1,483.6 | 买入 |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,514.5 | +1.69% | +25.2 | 1,515.5 | 1,472.0 | 强烈买入 |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,530.0 | +1.64% | +24.7 | 1,530.0 | 1,530.0 | 强烈买入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,544.0 | +1.86% | +28.2 | 1,545.5 | 1,496.5 | 强烈买入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,555.0 | +1.40% | +21.5 | 1,555.0 | 1,528.0 | 买入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,546.3 | +0.80% | +12.3 | 1,546.3 | 1,448.5 | 强烈买入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,556.0 | −0.01% | −0.2 | 1,556.0 | 1,556.0 | 买入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,566.7 | +0.75% | +11.7 | 1,566.7 | 1,566.7 | 买入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,576.8 | +0.75% | +11.7 | 1,576.8 | 1,576.8 | 买入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,586.3 | +0.74% | +11.7 | 1,586.3 | 1,586.3 | 买入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,596.3 | +0.74% | +11.7 | 1,596.3 | 1,596.3 | 买入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,604.7 | +0.73% | +11.7 | 1,604.7 | 1,604.7 | 买入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,613.7 | +0.73% | +11.7 | 1,613.7 | 1,613.7 | 买入 |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,623.2 | +0.73% | +11.7 | 1,623.2 | 1,623.2 | 买入 |