Platinum Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,448.6 | +3.04% | +42.8 | 1,448.6 | 1,448.6 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,379.9 | −5.17% | −75.2 | 1,445.9 | 1,372.1 | 买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,381.3 | −5.47% | −79.9 | 1,451.3 | 1,380.0 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,392.7 | −5.08% | −74.6 | 1,457.9 | 1,385.5 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,396.6 | −5.24% | −77.2 | 1,464.6 | 1,394.0 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,409.2 | −4.65% | −68.8 | 1,460.0 | 1,401.9 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,410.2 | −4.81% | −71.2 | 1,455.0 | 1,404.2 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,416.0 | −4.72% | −70.1 | 1,450.0 | 1,410.0 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,420.0 | −4.83% | −72.0 | 1,470.0 | 1,420.0 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,430.0 | −4.55% | −68.1 | 1,460.0 | 1,430.0 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,428.9 | −5.00% | −75.2 | 1,480.0 | 1,428.9 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,511.4 | +2.68% | +39.5 | 1,511.4 | 1,496.0 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,460.0 | −3.90% | −59.3 | 1,460.0 | 1,460.0 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,527.7 | +2.65% | +39.5 | 1,527.7 | 1,527.7 | 强烈买入 |