Platinum Futures (Apr 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 983.7 | −1.54% | −15.4 | 983.7 | 983.7 | 卖出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 999.1 | +1.29% | 12.7 | 1006.4 | 984.8 | 买入 |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1003.5 | +1.19% | 11.8 | 1011.6 | 989.9 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1012.4 | +1.34% | 13.4 | 1019.9 | 996.2 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1023.2 | +1.27% | 12.8 | 1031.2 | 1009.4 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1034.2 | +1.27% | 13.0 | 1040.8 | 1020.2 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1038.0 | +0.64% | 6.6 | 1038.0 | 1038.0 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1042.6 | −1.21% | −12.8 | 1042.6 | 1042.6 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1051.0 | −1.20% | −12.8 | 1051.0 | 1051.0 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1059.9 | −1.19% | −12.8 | 1059.9 | 1059.9 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1068.0 | −1.18% | −12.8 | 1068.0 | 1068.0 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1081.3 | −1.17% | −12.8 | 1081.3 | 1081.3 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1088.0 | −1.16% | −12.8 | 1088.0 | 1088.0 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1096.9 | −1.15% | −12.8 | 1096.9 | 1096.9 | 卖出 |