Platinum Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,367.3 | −0.98% | −13.5 | 1,367.3 | 1,367.3 | 中立 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,375.8 | +0.27% | +3.7 | 1,378.4 | 1,374.4 | 买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,377.9 | −0.98% | −13.7 | 1,407.8 | 1,371.2 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,390.2 | +0.25% | +3.5 | 1,391.7 | 1,389.7 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,398.0 | +0.24% | +3.4 | 1,398.0 | 1,398.0 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,400.5 | −0.90% | −12.7 | 1,429.0 | 1,400.5 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,405.2 | −0.87% | −12.3 | 1,410.2 | 1,405.2 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,411.6 | −0.83% | −11.8 | 1,441.4 | 1,411.6 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.7 | −0.80% | −11.5 | 1,423.0 | 1,418.7 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.0 | −0.80% | −11.5 | 1,426.0 | 1,426.0 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,433.5 | −0.79% | −11.4 | 1,433.5 | 1,433.5 | 买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,440.7 | −0.79% | −11.4 | 1,440.7 | 1,440.7 | 买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.8 | −0.75% | −11.0 | 1,448.8 | 1,448.8 | 中立 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,457.2 | −0.75% | −11.0 | 1,457.2 | 1,457.2 | 买入 |