Platinum Futures (Oct 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,365.7 | +0.69% | +9.3 | 1,365.7 | 1,365.7 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,432.9 | +4.55% | +62.4 | 1,442.8 | 1,366.0 | 强烈买入 |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,437.0 | +4.45% | +61.2 | 1,449.0 | 1,385.7 | 中立 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,445.2 | +4.46% | +61.7 | 1,454.3 | 1,380.0 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,452.6 | +4.46% | +62.0 | 1,456.5 | 1,392.6 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,460.0 | +4.63% | +64.6 | 1,462.7 | 1,392.5 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,454.7 | +3.94% | +55.2 | 1,460.5 | 1,410.0 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,459.3 | +3.81% | +53.6 | 1,469.0 | 1,415.0 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,470.0 | +3.99% | +56.4 | 1,470.0 | 1,440.0 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,480.0 | +4.08% | +58.0 | 1,480.0 | 1,440.0 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,485.0 | +3.77% | +53.9 | 1,485.0 | 1,460.0 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,439.7 | +0.70% | +10.0 | 1,439.7 | 1,439.7 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,499.0 | +3.50% | +50.7 | 1,499.0 | 1,499.0 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.8 | +0.77% | +11.2 | 1,456.8 | 1,456.8 | 强烈买入 |