合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,655.0 | 0.00% | 0.0 | 1,655.0 | 1,655.0 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,661.6 | +0.07% | +1.2 | 1,670.0 | 1,656.2 | 买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,670.8 | +0.11% | +1.8 | 1,672.5 | 1,670.8 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,686.0 | +0.09% | +1.5 | 1,693.5 | 1,680.8 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,703.2 | +0.11% | +1.9 | 1,708.8 | 1,698.2 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,716.7 | −0.12% | −2.0 | 1,738.2 | 1,707.1 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,728.2 | −0.12% | −2.1 | 1,728.2 | 1,728.2 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,739.2 | −0.12% | −2.1 | 1,753.0 | 1,739.2 | 买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,750.2 | −0.12% | −2.1 | 1,753.0 | 1,750.2 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,761.2 | −0.12% | −2.2 | 1,761.2 | 1,761.2 | 买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,772.9 | −0.12% | −2.2 | 1,772.9 | 1,772.9 | 买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,785.0 | −0.12% | −2.2 | 1,785.0 | 1,785.0 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,797.9 | −0.12% | −2.2 | 1,797.9 | 1,797.9 | 买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,806.7 | −0.12% | −2.2 | 1,806.7 | 1,806.7 | 买入 |