Platinum Futures (Oct 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 934.6 | +2.83% | 25.7 | 934.6 | 934.6 | 卖出 |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 938.4 | +2.71% | 24.8 | 939.0 | 917.7 | 买入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 943.7 | +2.81% | 25.8 | 943.7 | 924.4 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 948.3 | +2.81% | 25.9 | 949.5 | 924.4 | 中立 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 955.3 | +2.78% | 25.8 | 955.7 | 933.4 | 卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 962.0 | +2.70% | 25.3 | 962.0 | 941.2 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 967.9 | +2.51% | 23.7 | 967.9 | 967.9 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 975.5 | +2.55% | 24.3 | 975.5 | 975.5 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 985.0 | +2.53% | 24.3 | 985.0 | 985.0 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 994.5 | +2.50% | 24.3 | 994.5 | 994.5 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,004.0 | +2.48% | 24.3 | 1,004.0 | 1,004.0 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,013.5 | +2.46% | 24.3 | 1,013.5 | 1,013.5 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,023.0 | +2.43% | 24.3 | 1,023.0 | 1,023.0 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,032.5 | +2.41% | 24.3 | 1,032.5 | 1,032.5 | 中立 |