Platinum Futures (Oct 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 973.8 | −0.77% | −7.6 | 973.8 | 973.8 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 981.1 | −0.54% | −5.3 | 987.2 | 972.0 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 983.0 | −0.55% | −5.4 | 991.5 | 972.0 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 993.6 | −0.53% | −5.3 | 1001.3 | 983.1 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1002.0 | −0.65% | −6.6 | 1010.9 | 994.0 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1004.7 | −1.26% | −12.8 | 1007.4 | 1004.7 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1026.7 | +2.02% | 20.3 | 1026.7 | 1026.7 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1036.8 | +2.00% | 20.3 | 1036.8 | 1036.8 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1045.2 | +1.98% | 20.3 | 1045.2 | 1045.2 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1054.1 | +1.96% | 20.3 | 1054.1 | 1054.1 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1062.2 | +1.95% | 20.3 | 1062.2 | 1062.2 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1075.5 | +1.92% | 20.3 | 1075.5 | 1075.5 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1082.2 | +1.91% | 20.3 | 1082.2 | 1082.2 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1091.1 | +1.90% | 20.3 | 1091.1 | 1091.1 | — |