铂金期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | +0.41% | 3.7 | 913.7 | 905.4 | 卖出 |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 915.1 | +0.16% | 1.5 | 922.9 | 911.6 | 卖出 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 920.3 | +0.19% | 1.7 | 932.5 | 919.8 | 卖出 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 922.9 | +0.26% | 2.4 | 934.2 | 919.3 | 卖出 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 934.2 | +0.11% | 1.0 | 946.0 | 932.5 | 卖出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 947.0 | +0.37% | 3.5 | 956.1 | 943.4 | 卖出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 956.4 | +0.37% | 3.5 | 965.6 | 953.3 | 卖出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 962.6 | +0.45% | 4.3 | 962.6 | 962.6 | 卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 975.5 | +0.44% | 4.3 | 975.5 | 975.5 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.9 | +0.44% | 4.3 | 983.9 | 983.9 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 992.8 | +0.44% | 4.3 | 992.8 | 992.8 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1000.9 | +0.43% | 4.3 | 1000.9 | 1000.9 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1014.2 | +0.43% | 4.3 | 1014.2 | 1014.2 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1020.9 | +0.42% | 4.3 | 1020.9 | 1020.9 | 卖出 |