合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,542.3 | −2.01% | −31.7 | 1,542.3 | 1,542.3 | 卖出 |
| PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,543.9 | −2.00% | −31.5 | 1,558.3 | 1,527.5 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,537.0 | −0.88% | −13.7 | 1,542.5 | 1,535.6 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,553.9 | −0.85% | −13.4 | 1,554.9 | 1,553.5 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,582.2 | −1.91% | −30.8 | 1,600.1 | 1,566.7 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,597.7 | −1.92% | −31.2 | 1,626.2 | 1,585.7 | 中立 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,611.7 | −1.91% | −31.4 | 1,611.7 | 1,599.8 | 中立 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,624.4 | −1.81% | −30.0 | 1,624.4 | 1,620.0 | 中立 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,634.8 | −1.78% | −29.7 | 1,634.8 | 1,634.8 | 中立 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,644.5 | −1.74% | −29.2 | 1,650.0 | 1,644.5 | 中立 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,652.7 | −1.73% | −29.1 | 1,652.7 | 1,652.7 | 卖出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,663.0 | −1.72% | −29.1 | 1,663.0 | 1,663.0 | 卖出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,677.3 | −1.71% | −29.1 | 1,677.3 | 1,677.3 | 卖出 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,686.1 | −1.70% | −29.1 | 1,686.1 | 1,686.1 | 中立 |