合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,707.8 | +4.02% | +66.0 | 1,707.8 | 1,707.8 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,721.8 | +0.50% | +8.6 | 1,723.5 | 1,701.3 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,721.0 | +3.94% | +65.3 | 1,727.2 | 1,679.3 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,744.6 | +0.43% | +7.4 | 1,747.2 | 1,725.5 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,758.4 | +0.27% | +4.8 | 1,759.9 | 1,741.6 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,774.3 | +0.36% | +6.4 | 1,774.3 | 1,767.3 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,779.3 | +3.66% | +62.9 | 1,785.3 | 1,779.3 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,790.3 | +3.65% | +63.0 | 1,797.7 | 1,790.3 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,801.2 | +3.63% | +63.1 | 1,801.2 | 1,801.2 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,812.4 | +3.62% | +63.4 | 1,812.4 | 1,812.4 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,824.5 | +3.62% | +63.8 | 1,824.5 | 1,824.5 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,836.9 | +3.61% | +64.0 | 1,837.0 | 1,836.9 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,849.8 | +3.58% | +64.0 | 1,849.8 | 1,849.8 | 强烈买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,858.6 | +3.57% | +64.0 | 1,858.6 | 1,858.6 | 强烈买入 |