Platinum Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1044.1 | −1.19% | −12.6 | 1044.1 | 1044.1 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1035.5 | −0.94% | −9.8 | 1043.7 | 1027.6 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1042.1 | −0.72% | −7.6 | 1049.7 | 1026.8 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1052.2 | −0.93% | −9.9 | 1059.6 | 1040.0 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1058.7 | −1.38% | −14.8 | 1067.8 | 1050.0 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1068.2 | −1.45% | −15.7 | 1079.0 | 1059.4 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1093.8 | −0.81% | −8.9 | 1093.8 | 1093.8 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1104.1 | −0.79% | −8.8 | 1104.1 | 1104.1 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1112.5 | −0.78% | −8.8 | 1112.5 | 1112.5 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1121.4 | −0.78% | −8.8 | 1121.4 | 1121.4 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1129.5 | −0.77% | −8.8 | 1129.5 | 1129.5 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1142.8 | −0.76% | −8.8 | 1142.8 | 1142.8 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1149.5 | −0.76% | −8.8 | 1149.5 | 1149.5 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1158.4 | −0.75% | −8.8 | 1158.4 | 1158.4 | 卖出 |