Platinum Futures (Apr 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 965.2 | +0.47% | 4.5 | 965.2 | 965.2 | 卖出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 966.7 | +0.47% | 4.5 | 968.2 | 957.5 | 卖出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 970.5 | +0.49% | 4.7 | 974.1 | 959.1 | 卖出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 979.3 | +0.46% | 4.5 | 983.0 | 968.5 | 卖出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 986.8 | +0.44% | 4.3 | 989.8 | 976.8 | 卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 994.3 | +0.43% | 4.3 | 996.2 | 985.8 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,001.3 | +0.42% | 4.2 | 1,001.3 | 1,001.3 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,014.2 | +0.42% | 4.2 | 1,014.2 | 1,014.2 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,029.2 | +0.41% | 4.2 | 1,029.2 | 1,029.2 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,049.2 | +0.40% | 4.2 | 1,049.2 | 1,049.2 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,062.7 | +0.40% | 4.2 | 1,062.7 | 1,062.7 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,078.4 | +0.39% | 4.2 | 1,078.4 | 1,078.4 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,093.3 | +0.39% | 4.2 | 1,093.3 | 1,093.3 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,113.3 | +0.38% | 4.2 | 1,113.3 | 1,113.3 | 卖出 |