List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,955.5 | +1.18% | +22.8 | 1,955.5 | 1,955.5 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,960.3 | −0.03% | −0.6 | 1,960.6 | 1,952.4 | 买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,971.3 | −0.45% | −9.0 | 1,975.0 | 1,971.3 | 卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,996.5 | −0.05% | −1.0 | 1,996.5 | 1,993.9 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,014.1 | +1.27% | +25.3 | 2,046.0 | 1,980.5 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,023.4 | +1.18% | +23.6 | 2,055.0 | 1,987.5 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,031.7 | +1.13% | +22.7 | 2,060.0 | 2,020.4 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,041.6 | +1.09% | +22.1 | 2,041.6 | 2,041.6 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,052.7 | +1.09% | +22.1 | 2,057.0 | 2,052.7 | 买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,063.9 | +1.08% | +22.1 | 2,063.9 | 2,063.6 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,075.9 | +1.05% | +21.5 | 2,075.9 | 2,075.9 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,087.5 | +1.02% | +21.1 | 2,094.5 | 2,077.4 | 买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,099.6 | +1.02% | +21.1 | 2,107.4 | 2,099.6 | 买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,108.4 | +1.01% | +21.1 | 2,108.4 | 2,108.4 | 买入 |