Platinum Futures (May 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 959.6 | +0.30% | 2.9 | 959.6 | 959.6 | 买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 963.9 | +0.19% | 1.8 | 966.1 | 963.9 | 买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 964.7 | −0.06% | −0.6 | 969.9 | 963.7 | 买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 977.6 | +0.08% | 0.8 | 980.0 | 977.6 | 买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 987.5 | +0.29% | 2.9 | 1000.7 | 980.0 | 买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 997.7 | +0.03% | 0.3 | 1000.0 | 997.7 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1007.2 | +0.28% | 2.8 | 1007.2 | 1007.2 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1017.2 | +0.28% | 2.8 | 1017.2 | 1017.2 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1025.6 | +0.27% | 2.8 | 1025.6 | 1025.6 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1034.5 | +0.27% | 2.8 | 1034.5 | 1034.5 | 买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1042.6 | +0.27% | 2.8 | 1042.6 | 1042.6 | 买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.9 | +0.27% | 2.8 | 1055.9 | 1055.9 | 买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1062.6 | +0.26% | 2.8 | 1062.6 | 1062.6 | 买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1071.5 | +0.26% | 2.8 | 1071.5 | 1071.5 | — |