Platinum Futures (Jul 2022)Platinum Futures (Jul 2022)Platinum Futures (Jul 2022)

Platinum Futures (Jul 2022)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
PLZ2025Platinum Futures (Dec 2025)
2025-12-291,870.1+3.29%+59.61,870.11,870.1
强烈买入
PLF2026Platinum Futures (Jan 2026)
2026-01-281,875.5+3.28%+59.61,890.01,804.1
强烈买入
PLG2026Platinum Futures (Feb 2026)
2026-02-251,888.2+3.37%+61.61,899.91,815.8
强烈买入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,907.0+3.41%+62.91,920.01,833.0
强烈买入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,923.5+3.42%+63.61,935.71,849.3
强烈买入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,935.3+3.34%+62.61,947.61,861.7
强烈买入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,945.9+3.31%+62.31,945.91,895.1
强烈买入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,956.9+3.30%+62.51,965.61,956.9
强烈买入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,968.1+3.28%+62.51,968.11,968.1
强烈买入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,979.3+3.26%+62.41,979.31,979.3
强烈买入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,991.6+3.25%+62.61,991.61,991.6
强烈买入
PLJ2028Platinum Futures (Apr 2028)
2028-04-262,003.6+3.21%+62.32,003.62,003.6
强烈买入
PLN2028Platinum Futures (Jul 2028)
2028-07-272,016.1+3.17%+61.92,016.11,970.0
强烈买入
PLV2028Platinum Futures (Oct 2028)
2028-10-272,024.9+3.15%+61.92,024.92,024.9
强烈买入