List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,810.5 | +3.04% | +53.4 | 1,810.5 | 1,810.0 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,877.4 | +3.39% | +61.5 | 1,890.0 | 1,804.1 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,888.8 | +3.41% | +62.2 | 1,899.9 | 1,815.8 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,906.1 | +3.36% | +62.0 | 1,920.0 | 1,833.0 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,920.3 | +3.25% | +60.4 | 1,935.7 | 1,849.3 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,935.0 | +3.33% | +62.3 | 1,947.6 | 1,861.7 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,942.0 | +3.10% | +58.4 | 1,942.0 | 1,895.1 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,961.5 | +3.54% | +67.1 | 1,965.6 | 1,961.5 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,905.6 | +3.09% | +57.1 | 1,905.6 | 1,905.6 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,916.9 | +3.07% | +57.1 | 1,916.9 | 1,916.9 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,929.0 | +3.05% | +57.1 | 1,929.0 | 1,929.0 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,941.3 | +3.03% | +57.1 | 1,941.3 | 1,941.3 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,016.0 | +3.16% | +61.8 | 2,016.0 | 1,970.0 | 强烈买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,963.0 | +3.00% | +57.1 | 1,963.0 | 1,963.0 | 强烈买入 |