Platinum Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 962.0 | +0.04% | 0.4 | 962.0 | 962.0 | 卖出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 964.4 | −0.25% | −2.4 | 966.8 | 956.4 | 强烈卖出 |
| PLK2025Platinum Futures (May 2025) | 2025-05-28 | 971.4 | −0.08% | −0.8 | 984.0 | 967.7 | — |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 977.0 | −0.27% | −2.6 | 979.3 | 969.2 | 强烈卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 985.9 | −0.17% | −1.7 | 985.9 | 978.0 | 强烈卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 991.4 | −0.35% | −3.5 | 992.7 | 985.0 | 强烈卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,001.4 | −0.03% | −0.3 | 1,005.6 | 1,001.4 | 卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,008.9 | +0.01% | 0.1 | 1,008.9 | 1,008.9 | 卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,018.1 | +0.01% | 0.1 | 1,018.1 | 1,018.1 | 卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,027.1 | +0.01% | 0.1 | 1,027.1 | 1,027.1 | 卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,036.1 | +0.01% | 0.1 | 1,036.1 | 1,036.1 | 卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,045.6 | +0.01% | 0.1 | 1,045.6 | 1,045.6 | 卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,055.1 | +0.01% | 0.1 | 1,055.1 | 1,055.1 | 卖出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,064.6 | +0.01% | 0.1 | 1,064.6 | 1,064.6 | 卖出 |