List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,870.1 | +3.29% | +59.6 | 1,870.1 | 1,870.1 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,875.5 | +3.28% | +59.6 | 1,890.0 | 1,804.1 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,888.2 | +3.37% | +61.6 | 1,899.9 | 1,815.8 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,907.0 | +3.41% | +62.9 | 1,920.0 | 1,833.0 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,923.5 | +3.42% | +63.6 | 1,935.7 | 1,849.3 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,935.3 | +3.34% | +62.6 | 1,947.6 | 1,861.7 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,945.9 | +3.31% | +62.3 | 1,945.9 | 1,895.1 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,956.9 | +3.30% | +62.5 | 1,965.6 | 1,956.9 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,968.1 | +3.28% | +62.5 | 1,968.1 | 1,968.1 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,979.3 | +3.26% | +62.4 | 1,979.3 | 1,979.3 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,991.6 | +3.25% | +62.6 | 1,991.6 | 1,991.6 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,003.6 | +3.21% | +62.3 | 2,003.6 | 2,003.6 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,016.1 | +3.17% | +61.9 | 2,016.1 | 1,970.0 | 强烈买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,024.9 | +3.15% | +61.9 | 2,024.9 | 2,024.9 | 强烈买入 |