Platinum Futures (Jul 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 1055.0 | +1.51% | 15.7 | 1055.0 | 1055.0 | 强烈买入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1069.7 | +2.60% | 27.1 | 1069.7 | 1044.9 | 强烈买入 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1073.4 | +2.76% | 28.8 | 1073.4 | 1046.3 | 强烈买入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1083.5 | +2.84% | 29.9 | 1083.5 | 1056.4 | 强烈买入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1090.6 | +2.61% | 27.7 | 1090.6 | 1071.1 | 强烈买入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1103.4 | +2.95% | 31.6 | 1103.4 | 1082.2 | 强烈买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1100.0 | +1.82% | 19.7 | 1100.0 | 1100.0 | 强烈买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1090.6 | +3.07% | 32.5 | 1090.6 | 1090.6 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1099.0 | +3.05% | 32.5 | 1099.0 | 1099.0 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1107.9 | +3.02% | 32.5 | 1107.9 | 1107.9 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1116.0 | +3.00% | 32.5 | 1116.0 | 1116.0 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1129.3 | +2.96% | 32.5 | 1129.3 | 1129.3 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1136.0 | +2.95% | 32.5 | 1136.0 | 1136.0 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1144.9 | +2.92% | 32.5 | 1144.9 | 1144.9 | 强烈买入 |