List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,932.7 | +3.35% | +62.6 | 1,932.7 | 1,932.7 | 强烈买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,985.3 | +2.44% | +47.2 | 1,995.6 | 1,926.6 | 强烈买入 |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,997.0 | +2.20% | +42.9 | 2,014.1 | 1,947.7 | 强烈买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 2,021.9 | +2.51% | +49.5 | 2,032.1 | 1,961.0 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 2,039.2 | +2.53% | +50.4 | 2,046.0 | 1,982.1 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 2,041.7 | +2.10% | +41.9 | 2,055.0 | 1,991.1 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 2,058.7 | +2.47% | +49.7 | 2,060.0 | 2,027.3 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 2,019.5 | +3.20% | +62.6 | 2,019.5 | 2,014.0 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 2,030.6 | +3.18% | +62.5 | 2,030.6 | 2,013.5 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 2,041.8 | +3.16% | +62.5 | 2,041.8 | 2,041.8 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,054.4 | +3.15% | +62.8 | 2,054.4 | 2,050.5 | 强烈买入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,066.4 | +3.13% | +62.8 | 2,066.4 | 2,066.4 | 强烈买入 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,078.5 | +3.10% | +62.4 | 2,078.5 | 2,078.5 | 强烈买入 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,087.3 | +3.08% | +62.4 | 2,087.3 | 2,087.3 | 强烈买入 |