Platinum Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938.8 | −3.19% | −30.9 | 938.8 | 938.8 | 强烈卖出 |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 938.2 | −0.22% | −2.1 | 938.2 | 938.2 | 强烈卖出 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 940.0 | −0.48% | −4.5 | 944.6 | 936.6 | 强烈卖出 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 950.6 | −0.34% | −3.2 | 954.0 | 946.0 | 卖出 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 959.0 | −0.27% | −2.6 | 960.0 | 956.8 | 强烈卖出 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 965.1 | −0.44% | −4.3 | 965.1 | 962.4 | 卖出 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 976.6 | −2.92% | −29.4 | 976.6 | 976.6 | 强烈卖出 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 989.5 | −2.89% | −29.4 | 989.5 | 989.5 | 强烈卖出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,004.5 | −2.84% | −29.4 | 1,004.5 | 1,004.5 | 强烈卖出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,024.5 | −2.79% | −29.4 | 1,024.5 | 1,024.5 | 强烈卖出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,038.0 | −2.75% | −29.4 | 1,038.0 | 1,038.0 | 强烈卖出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,053.7 | −2.71% | −29.4 | 1,053.7 | 1,053.7 | 强烈卖出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,068.6 | −2.68% | −29.4 | 1,068.6 | 1,068.6 | 强烈卖出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,088.6 | −2.63% | −29.4 | 1,088.6 | 1,088.6 | 强烈卖出 |