Platinum Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,033.2 | +1.64% | 16.7 | 1,033.2 | 1,033.2 | 强烈买入 |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 998.0 | −3.90% | −40.5 | 1,039.4 | 993.5 | 中立 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,003.6 | −3.84% | −40.1 | 1,046.7 | 996.6 | 买入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,013.9 | −3.59% | −37.8 | 1,048.0 | 1,006.8 | 买入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,021.0 | −3.44% | −36.4 | 1,051.5 | 1,015.0 | 买入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,027.0 | −3.37% | −35.8 | 1,052.6 | 1,019.6 | 买入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,069.0 | +1.21% | 12.8 | 1,069.0 | 1,069.0 | 强烈买入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,077.4 | +1.15% | 12.2 | 1,077.4 | 1,077.4 | 强烈买入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,086.9 | +1.14% | 12.2 | 1,086.9 | 1,086.9 | 强烈买入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,096.4 | +1.13% | 12.2 | 1,096.4 | 1,096.4 | 强烈买入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,105.9 | +1.12% | 12.2 | 1,105.9 | 1,105.9 | 强烈买入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,115.4 | +1.11% | 12.2 | 1,115.4 | 1,115.4 | 强烈买入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,124.9 | +1.10% | 12.2 | 1,124.9 | 1,124.9 | 强烈买入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,134.4 | +1.09% | 12.2 | 1,134.4 | 1,134.4 | — |