合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLMX2025Micro Platinum Futures (Nov 2025) | 2025-11-25 | 1,539.3 | +0.72% | +11.0 | 1,539.3 | 1,539.3 | 中立 |
| PLMZ2025Micro Platinum Futures (Dec 2025) | 2025-12-29 | 1,542.3 | +0.72% | +11.0 | 1,542.3 | 1,542.3 | 卖出 |
| PLMF2026Micro Platinum Futures (Jan 2026) | 2026-01-28 | 1,549.1 | +0.75% | +11.5 | 1,549.1 | 1,549.1 | 买入 |
| PLMJ2026Micro Platinum Futures (Apr 2026) | 2026-04-28 | 1,563.8 | +0.82% | +12.7 | 1,563.8 | 1,563.8 | 中立 |
| PLMN2026Micro Platinum Futures (Jul 2026) | 2026-07-29 | 1,576.0 | +0.88% | +13.8 | 1,576.0 | 1,576.0 | 中立 |
| PLMV2026Micro Platinum Futures (Oct 2026) | 2026-10-28 | 1,589.6 | +0.96% | +15.1 | 1,589.6 | 1,589.6 | 中立 |