合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLMZ2025Micro Platinum Futures (Dec 2025) | 2025-12-29 | 1,810.5 | +3.04% | +53.4 | 1,810.5 | 1,810.5 | 强烈买入 |
| PLMF2026Micro Platinum Futures (Jan 2026) | 2026-01-28 | 1,815.9 | +3.03% | +53.4 | 1,815.9 | 1,815.9 | 强烈买入 |
| PLMG2026Micro Platinum Futures (Feb 2026) | 2026-02-25 | 1,826.6 | +3.17% | +56.2 | 1,826.6 | 1,826.6 | 强烈买入 |
| PLMJ2026Micro Platinum Futures (Apr 2026) | 2026-04-28 | 1,844.1 | +3.18% | +56.8 | 1,844.1 | 1,844.1 | 强烈买入 |
| PLMN2026Micro Platinum Futures (Jul 2026) | 2026-07-29 | 1,859.9 | +3.17% | +57.1 | 1,859.9 | 1,859.9 | 强烈买入 |
| PLMV2026Micro Platinum Futures (Oct 2026) | 2026-10-28 | 1,872.7 | +3.14% | +57.0 | 1,872.7 | 1,872.7 | 强烈买入 |