合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PLMV2025Micro Platinum Futures (Oct 2025) | 2025-10-29 | 1,602.3 | −7.64% | −132.6 | 1,602.3 | 1,602.3 | 买入 |
| PLMX2025Micro Platinum Futures (Nov 2025) | 2025-11-25 | 1,605.2 | −7.68% | −133.5 | 1,605.2 | 1,605.2 | 卖出 |
| PLMZ2025Micro Platinum Futures (Dec 2025) | 2025-12-29 | 1,613.4 | −7.73% | −135.2 | 1,613.4 | 1,613.4 | 强烈卖出 |
| PLMF2026Micro Platinum Futures (Jan 2026) | 2026-01-28 | 1,619.5 | −7.73% | −135.6 | 1,619.5 | 1,619.5 | 中立 |
| PLMJ2026Micro Platinum Futures (Apr 2026) | 2026-04-28 | 1,637.1 | −7.58% | −134.3 | 1,637.1 | 1,637.1 | 买入 |
| PLMN2026Micro Platinum Futures (Jul 2026) | 2026-07-29 | 1,649.6 | −7.45% | −132.7 | 1,649.6 | 1,649.6 | 中立 |
| PLMV2026Micro Platinum Futures (Oct 2026) | 2026-10-28 | 1,659.6 | — | — | 1,659.6 | 1,659.6 | 中立 |