开始
European FOB Rdam Marine Fuel 0.5% Barges (Platts) FuturesEuropean FOB Rdam Marine Fuel 0.5% Barges (Platts) FuturesEuropean FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
R5FZ2025European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025)
2026-01-05376.574+0.03%+0.114376.574376.574
卖出
R5FF2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026)
2026-02-03382.449+0.34%+1.294382.449382.449
卖出
R5FG2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026)
2026-03-03385.450+0.35%+1.357385.450385.450
中立
R5FH2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026)
2026-04-02388.637+0.56%+2.169388.637388.637
中立
R5FJ2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026)
2026-05-04390.512+0.56%+2.170390.512390.512
中立
R5FK2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026)
2026-06-02392.200+0.62%+2.420392.200392.200
中立
R5FM2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026)
2026-07-02393.387+0.62%+2.419393.387393.387
中立
R5FN2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026)
2026-08-04393.637+0.59%+2.294393.637393.637
中立
R5FQ2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026)
2026-09-01393.762+0.55%+2.169393.762393.762
中立
R5FU2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026)
2026-10-02393.824+0.52%+2.044393.824393.824
中立
R5FV2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026)
2026-11-03393.825+0.52%+2.045393.825393.825
中立
R5FX2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026)
2026-12-02393.387+0.51%+1.982393.387393.387
中立
R5FZ2026European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026)
2027-01-05393.262+0.52%+2.044393.262393.262
中立