Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 R5OU2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2025) | 2025-10-02 | 442.107 | −0.55% | −2.458 | 442.107 | 442.107 | 卖出 |
| R5OV2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2025) | 2025-11-04 | 436.724 | −0.44% | −1.913 | 436.724 | 436.724 | 卖出 |
| R5OX2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2025) | 2025-12-02 | 433.599 | −0.27% | −1.163 | 433.599 | 433.599 | 卖出 |
| R5OZ2025Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2025) | 2026-01-05 | 431.474 | −0.27% | −1.163 | 431.474 | 431.474 | 卖出 |
| R5OF2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jan 2026) | 2026-02-03 | 430.099 | −0.30% | −1.288 | 430.099 | 430.099 | 卖出 |
| R5OG2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Feb 2026) | 2026-03-03 | 428.849 | −0.36% | −1.537 | 428.849 | 428.849 | 卖出 |
| R5OH2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Mar 2026) | 2026-04-02 | 427.974 | −0.39% | −1.662 | 427.974 | 427.974 | 卖出 |
| R5OJ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Apr 2026) | 2026-05-04 | 426.974 | −0.42% | −1.787 | 426.974 | 426.974 | 卖出 |
| R5OK2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (May 2026) | 2026-06-02 | 426.099 | −0.39% | −1.662 | 426.099 | 426.099 | 卖出 |
| R5OM2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jun 2026) | 2026-07-02 | 425.099 | −0.36% | −1.538 | 425.099 | 425.099 | 卖出 |
| R5ON2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2026) | 2026-08-04 | 424.099 | −0.36% | −1.538 | 424.099 | 424.099 | 卖出 |
| R5OQ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2026) | 2026-09-02 | 422.974 | −0.42% | −1.788 | 422.974 | 422.974 | 卖出 |
| R5OU2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2026) | 2026-10-02 | 421.849 | −0.42% | −1.788 | 421.849 | 421.849 | 卖出 |
| R5OV2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Oct 2026) | 2026-11-03 | 420.849 | −0.42% | −1.788 | 420.849 | 420.849 | 卖出 |
| R5OX2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Nov 2026) | 2026-12-02 | 420.224 | −0.48% | −2.038 | 420.224 | 420.224 | 卖出 |
| R5OZ2026Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Dec 2026) | 2027-01-05 | 419.474 | −0.45% | −1.913 | 419.474 | 419.474 | 卖出 |
| R5ON2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Jul 2027) | 2027-08-03 | 420.499 | −0.36% | −1.513 | 420.499 | 420.499 | 卖出 |
| R5OQ2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Aug 2027) | 2027-09-02 | 419.249 | −0.36% | −1.513 | 419.249 | 419.249 | 卖出 |
| R5OU2027Micro European FOB Rdam Marine Fuel 0.5% Barges (Platts) Futures (Sep 2027) | 2027-10-04 | 417.249 | −0.36% | −1.513 | 417.249 | 417.249 | 卖出 |