商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-02-28 | 2.0927 | +0.13% | 0.0028 | 2.1150 | 2.0722 | 买入 | |
2025-03-31 | 2.3247 | +0.40% | 0.0092 | 2.3418 | 2.2976 | 买入 | |
2025-04-30 | 2.3246 | +0.43% | 0.0100 | 2.3407 | 2.2977 | 买入 | |
2025-05-30 | 2.3110 | +0.47% | 0.0107 | 2.3263 | 2.2837 | 买入 | |
2025-06-30 | 2.2856 | +0.51% | 0.0117 | 2.3000 | 2.2578 | 买入 | |
2025-07-31 | 2.2495 | +0.54% | 0.0121 | 2.2628 | 2.2262 | 买入 | |
2025-08-29 | 2.2007 | +0.59% | 0.0130 | 2.2117 | 2.1770 | 买入 | |
2025-09-30 | 2.0404 | +0.53% | 0.0107 | 2.0496 | 2.0262 | 买入 | |
2025-10-31 | 1.9878 | +0.51% | 0.0100 | 1.9993 | 1.9793 | 买入 | |
2025-11-28 | 1.9481 | +0.46% | 0.0089 | 1.9591 | 1.9260 | 买入 | |
2025-12-31 | 1.9282 | +0.45% | 0.0086 | 1.9282 | 1.9225 | 买入 | |
2026-01-30 | 1.9204 | +0.14% | 0.0027 | 1.9211 | 1.9204 | 中立 | |
2026-02-27 | 1.9304 | +0.10% | 0.0019 | 1.9315 | 1.9304 | 卖出 | |
2026-03-31 | 2.1345 | +0.51% | 0.0108 | 2.1345 | 2.1345 | 买入 | |
2026-04-30 | 2.1375 | +0.67% | 0.0143 | 2.1375 | 2.1375 | 买入 | |
2026-05-29 | 2.1298 | +0.82% | 0.0173 | 2.1298 | 2.1298 | 买入 | |
2026-06-30 | 2.0926 | −0.25% | −0.0053 | 2.0926 | 2.0926 | 卖出 | |
2026-07-31 | 2.0722 | −0.23% | −0.0048 | 2.0722 | 2.0722 | 卖出 | |
2026-08-31 | 2.0402 | −0.22% | −0.0044 | 2.0402 | 2.0402 | 卖出 | |
2026-09-30 | 1.9047 | −0.21% | −0.0040 | 1.9047 | 1.9047 | 卖出 | |
2026-10-30 | 1.8788 | −0.19% | −0.0035 | 1.8788 | 1.8788 | 卖出 | |
2026-11-30 | 1.8555 | −0.17% | −0.0031 | 1.8555 | 1.8512 | 卖出 | |
2026-12-31 | 1.8537 | −0.17% | −0.0031 | 1.8537 | 1.8537 | 卖出 | |
2027-01-29 | 1.8657 | −0.17% | −0.0031 | 1.8657 | 1.8657 | 中立 | |
2027-02-26 | 1.8837 | −0.16% | −0.0031 | 1.8837 | 1.8837 | 卖出 | |
2027-03-31 | 2.0716 | −0.15% | −0.0031 | 2.0716 | 2.0716 | 卖出 | |
2027-04-30 | 2.0858 | −0.15% | −0.0031 | 2.0858 | 2.0858 | 卖出 | |
2027-05-28 | 2.0785 | −0.15% | −0.0031 | 2.0785 | 2.0785 | 卖出 | |
2027-06-30 | 2.0676 | −0.15% | −0.0031 | 2.0676 | 2.0676 | 卖出 | |
2027-07-30 | 2.0511 | −0.15% | −0.0031 | 2.0511 | 2.0511 | 卖出 | |
2027-08-31 | 2.0211 | −0.15% | −0.0031 | 2.0211 | 2.0211 | 卖出 | |
2027-09-30 | 1.8920 | −0.16% | −0.0031 | 1.8920 | 1.8920 | 卖出 | |
2027-10-29 | 1.8637 | −0.17% | −0.0031 | 1.8637 | 1.8637 | 卖出 | |
2027-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 | |
2027-12-31 | 1.8430 | −0.17% | −0.0031 | 1.8430 | 1.8430 | 卖出 | |
2028-01-31 | 1.8561 | −0.17% | −0.0031 | 1.8561 | 1.8561 | 中立 | |
2028-02-29 | 1.8755 | −0.17% | −0.0031 | 1.8755 | 1.8755 | 卖出 | |
2028-03-31 | 2.0645 | −0.15% | −0.0031 | 2.0645 | 2.0645 | 卖出 | |
2028-04-28 | 2.0810 | −0.15% | −0.0031 | 2.0810 | 2.0810 | 卖出 | |
2028-05-31 | 2.0767 | −0.15% | −0.0031 | 2.0767 | 2.0767 | 卖出 | |
2028-06-30 | 2.0664 | −0.15% | −0.0031 | 2.0664 | 2.0664 | 卖出 | |
2028-07-31 | 2.0505 | −0.15% | −0.0031 | 2.0505 | 2.0505 | 卖出 | |
2028-08-31 | 2.0193 | −0.15% | −0.0031 | 2.0193 | 2.0193 | 卖出 | |
2028-09-29 | 1.8919 | −0.16% | −0.0031 | 1.8919 | 1.8919 | 卖出 | |
2028-10-31 | 1.8622 | −0.17% | −0.0031 | 1.8622 | 1.8622 | 卖出 | |
2028-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 | |
2028-12-29 | 1.8410 | −0.17% | −0.0031 | 1.8410 | 1.8410 | 卖出 |