RBOB Gasoline Futures (Jan 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3825 | −0.50% | −0.0119 | 2.3958 | 2.3815 | 卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3729 | −0.44% | −0.0104 | 2.3841 | 2.3706 | 卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3471 | −0.45% | −0.0107 | 2.3571 | 2.3451 | 卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1759 | −0.52% | −0.0114 | 2.1853 | 2.1753 | 卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1319 | −0.47% | −0.0101 | 2.1365 | 2.1307 | 卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1054 | −0.39% | −0.0083 | 2.1064 | 2.1038 | 卖出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1049 | +0.12% | 0.0026 | 2.1338 | 2.0969 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1135 | +0.18% | 0.0038 | 2.1382 | 2.1135 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1314 | +0.22% | 0.0046 | 2.1543 | 2.1225 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3291 | +0.18% | 0.0041 | 2.3512 | 2.3291 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3274 | +0.21% | 0.0048 | 2.3276 | 2.3254 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3156 | +0.22% | 0.0050 | 2.3367 | 2.3012 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2959 | +0.25% | 0.0058 | 2.2959 | 2.2959 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2679 | +0.30% | 0.0067 | 2.2679 | 2.2679 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2308 | +0.36% | 0.0080 | 2.2308 | 2.2308 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0808 | +0.63% | 0.0130 | 2.0808 | 2.0808 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0480 | +0.75% | 0.0153 | 2.0480 | 2.0480 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0306 | +0.81% | 0.0163 | 2.0450 | 2.0306 | 强烈买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0284 | +0.80% | 0.0160 | 2.0284 | 2.0284 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0383 | +0.79% | 0.0160 | 2.0383 | 2.0383 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0557 | +0.78% | 0.0160 | 2.0557 | 2.0557 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2418 | +0.72% | 0.0160 | 2.2418 | 2.2418 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2532 | +0.72% | 0.0160 | 2.2532 | 2.2532 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2463 | +0.72% | 0.0160 | 2.2463 | 2.2463 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2262 | +0.72% | 0.0160 | 2.2262 | 2.2262 | 强烈买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2008 | +0.73% | 0.0160 | 2.2008 | 2.2008 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1564 | +0.75% | 0.0160 | 2.1564 | 2.1564 | 强烈买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0189 | +0.80% | 0.0160 | 2.0189 | 2.0189 | 强烈买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9823 | +0.81% | 0.0160 | 1.9823 | 1.9823 | 强烈买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9581 | +0.82% | 0.0160 | 1.9581 | 1.9581 | 强烈买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9567 | +0.82% | 0.0160 | 1.9567 | 1.9567 | 强烈买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9709 | +0.82% | 0.0160 | 1.9709 | 1.9709 | 强烈买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9907 | +0.81% | 0.0160 | 1.9907 | 1.9907 | 强烈买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1804 | +0.74% | 0.0160 | 2.1804 | 2.1804 | 强烈买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1979 | +0.73% | 0.0160 | 2.1979 | 2.1979 | 强烈买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1951 | +0.73% | 0.0160 | 2.1951 | 2.1951 | 强烈买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1828 | +0.74% | 0.0160 | 2.1828 | 2.1828 | 强烈买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1653 | +0.74% | 0.0160 | 2.1653 | 2.1653 | 强烈买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1273 | +0.76% | 0.0160 | 2.1273 | 2.1273 | 强烈买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9992 | +0.81% | 0.0160 | 1.9992 | 1.9992 | 强烈买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9666 | +0.82% | 0.0160 | 1.9666 | 1.9666 | 强烈买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9501 | +0.83% | 0.0160 | 1.9501 | 1.9501 | 强烈买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9411 | +0.83% | 0.0160 | 1.9411 | 1.9411 | 强烈买入 |