RBOB Gasoline Futures (Feb 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0082 | −0.19% | −0.0038 | 2.0198 | 1.9916 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9429 | −0.42% | −0.0082 | 1.9526 | 1.9299 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8894 | −0.67% | −0.0127 | 1.9008 | 1.8783 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8630 | −0.85% | −0.0159 | 1.8737 | 1.8534 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8634 | −0.86% | −0.0162 | 1.8701 | 1.8539 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8796 | −0.86% | −0.0163 | 1.8978 | 1.8703 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0639 | −0.92% | −0.0192 | 2.0737 | 2.0606 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0664 | −0.89% | −0.0186 | 2.0744 | 2.0580 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0558 | −0.90% | −0.0186 | 2.0644 | 2.0484 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0350 | −1.00% | −0.0205 | 2.0415 | 2.0326 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0107 | −1.03% | −0.0209 | 2.0111 | 2.0089 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0002 | −1.40% | −0.0284 | 2.0002 | 1.9961 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8636 | −1.52% | −0.0288 | 1.8636 | 1.8636 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8288 | −1.45% | −0.0270 | 1.8288 | 1.8288 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7915 | −0.76% | −0.0137 | 1.7937 | 1.7900 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7970 | −1.44% | −0.0263 | 1.7970 | 1.7970 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8021 | −1.44% | −0.0263 | 1.8021 | 1.8021 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8170 | −1.43% | −0.0263 | 1.8170 | 1.8170 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0116 | −1.29% | −0.0263 | 2.0116 | 2.0116 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0068 | −1.29% | −0.0263 | 2.0068 | 2.0068 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9916 | −1.30% | −0.0263 | 1.9916 | 1.9916 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9626 | −1.32% | −0.0263 | 1.9626 | 1.9626 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8345 | −1.41% | −0.0263 | 1.8345 | 1.8345 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8073 | −1.43% | −0.0263 | 1.8073 | 1.8073 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7894 | −1.45% | −0.0263 | 1.7894 | 1.7894 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7883 | −1.45% | −0.0263 | 1.7883 | 1.7883 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8016 | −1.44% | −0.0263 | 1.8016 | 1.8016 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8213 | −1.42% | −0.0263 | 1.8213 | 1.8213 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0105 | −1.29% | −0.0263 | 2.0105 | 2.0105 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0272 | −1.28% | −0.0263 | 2.0272 | 2.0272 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0229 | −1.28% | −0.0263 | 2.0229 | 2.0229 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0130 | −1.29% | −0.0263 | 2.0130 | 2.0130 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9973 | −1.30% | −0.0263 | 1.9973 | 1.9973 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9663 | −1.32% | −0.0263 | 1.9663 | 1.9663 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8392 | −1.41% | −0.0263 | 1.8392 | 1.8392 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8098 | −1.43% | −0.0263 | 1.8098 | 1.8098 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7953 | −1.44% | −0.0263 | 1.7953 | 1.7953 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7917 | −1.45% | −0.0263 | 1.7917 | 1.7917 | 卖出 |