RBOB Gasoline Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0962 | +0.30% | 0.0063 | 2.1026 | 2.0722 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3239 | +0.36% | 0.0084 | 2.3290 | 2.2976 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3221 | +0.32% | 0.0075 | 2.3279 | 2.2977 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3074 | +0.31% | 0.0071 | 2.3138 | 2.2837 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2803 | +0.28% | 0.0064 | 2.2875 | 2.2578 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2428 | +0.24% | 0.0054 | 2.2496 | 2.2262 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1949 | +0.33% | 0.0072 | 2.1949 | 2.1770 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0349 | +0.26% | 0.0052 | 2.0357 | 2.0262 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9778 | −0.14% | −0.0027 | 1.9958 | 1.9711 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9428 | +0.19% | 0.0036 | 1.9449 | 1.9260 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9196 | −0.09% | −0.0018 | 1.9196 | 1.9196 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9177 | −0.11% | −0.0022 | 1.9177 | 1.9177 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9285 | −0.11% | −0.0022 | 1.9285 | 1.9285 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1237 | −0.16% | −0.0034 | 2.1237 | 2.1237 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1232 | −0.21% | −0.0045 | 2.1232 | 2.1232 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1125 | −0.27% | −0.0057 | 2.1513 | 2.1125 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0926 | −0.25% | −0.0053 | 2.0926 | 2.0926 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0722 | −0.23% | −0.0048 | 2.0722 | 2.0722 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0402 | −0.22% | −0.0044 | 2.0402 | 2.0402 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9047 | −0.21% | −0.0040 | 1.9047 | 1.9047 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8788 | −0.19% | −0.0035 | 1.8788 | 1.8788 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8555 | −0.17% | −0.0031 | 1.8555 | 1.8512 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8537 | −0.17% | −0.0031 | 1.8537 | 1.8537 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8657 | −0.17% | −0.0031 | 1.8657 | 1.8657 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8837 | −0.16% | −0.0031 | 1.8837 | 1.8837 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0716 | −0.15% | −0.0031 | 2.0716 | 2.0716 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0858 | −0.15% | −0.0031 | 2.0858 | 2.0858 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0785 | −0.15% | −0.0031 | 2.0785 | 2.0785 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0676 | −0.15% | −0.0031 | 2.0676 | 2.0676 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0511 | −0.15% | −0.0031 | 2.0511 | 2.0511 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0211 | −0.15% | −0.0031 | 2.0211 | 2.0211 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8920 | −0.16% | −0.0031 | 1.8920 | 1.8920 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8637 | −0.17% | −0.0031 | 1.8637 | 1.8637 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8430 | −0.17% | −0.0031 | 1.8430 | 1.8430 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8561 | −0.17% | −0.0031 | 1.8561 | 1.8561 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8755 | −0.17% | −0.0031 | 1.8755 | 1.8755 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0645 | −0.15% | −0.0031 | 2.0645 | 2.0645 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0810 | −0.15% | −0.0031 | 2.0810 | 2.0810 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0767 | −0.15% | −0.0031 | 2.0767 | 2.0767 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0664 | −0.15% | −0.0031 | 2.0664 | 2.0664 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0505 | −0.15% | −0.0031 | 2.0505 | 2.0505 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0193 | −0.15% | −0.0031 | 2.0193 | 2.0193 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8919 | −0.16% | −0.0031 | 1.8919 | 1.8919 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8622 | −0.17% | −0.0031 | 1.8622 | 1.8622 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8446 | −0.17% | −0.0031 | 1.8446 | 1.8446 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8410 | −0.17% | −0.0031 | 1.8410 | 1.8410 | 卖出 |