RBOB Gasoline Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5668 | −0.26% | −0.0066 | 2.5791 | 2.5617 | 买入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5290 | −0.25% | −0.0064 | 2.5399 | 2.5231 | 买入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3332 | −0.23% | −0.0053 | 2.3433 | 2.3287 | 买入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2707 | −0.17% | −0.0039 | 2.2789 | 2.2674 | 买入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2266 | −0.18% | −0.0041 | 2.2372 | 2.2266 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2090 | −0.09% | −0.0020 | 2.2157 | 2.2090 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2119 | +0.04% | 0.0008 | 2.2130 | 2.2119 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2245 | −0.23% | −0.0051 | 2.2469 | 2.2233 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4156 | −0.23% | −0.0056 | 2.4369 | 2.4156 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4107 | −0.14% | −0.0035 | 2.4235 | 2.4107 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4012 | +0.23% | 0.0056 | 2.4012 | 2.3997 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3714 | −0.04% | −0.0010 | 2.3714 | 2.3714 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | 买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | 买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | 买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | 买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0987 | −0.11% | −0.0024 | 2.1100 | 2.0940 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | 买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | 买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | 买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | 买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | 买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3087 | −0.10% | −0.0024 | 2.3087 | 2.3087 | 买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2872 | −0.10% | −0.0024 | 2.2872 | 2.2872 | 买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | 买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | 买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0756 | −0.12% | −0.0024 | 2.0756 | 2.0756 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0376 | −0.12% | −0.0024 | 2.0376 | 2.0376 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0098 | −0.12% | −0.0024 | 2.0098 | 2.0098 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0240 | −0.12% | −0.0024 | 2.0240 | 2.0240 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | 买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | 买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | 买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | 买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | 买入 |