合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8445 | +1.05% | +0.0192 | 1.8482 | 1.8241 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7912 | +1.09% | +0.0194 | 1.7957 | 1.7703 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7684 | +1.17% | +0.0205 | 1.7730 | 1.7478 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7721 | +1.11% | +0.0194 | 1.7773 | 1.7535 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7912 | +1.08% | +0.0192 | 1.7961 | 1.7742 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9967 | +0.98% | +0.0193 | 1.9967 | 1.9892 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9839 | +0.10% | +0.0020 | 1.9839 | 1.9839 | 强烈卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9962 | +1.16% | +0.0229 | 1.9962 | 1.9750 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9550 | +0.01% | +0.0001 | 1.9680 | 1.9443 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9305 | +0.01% | +0.0002 | 1.9443 | 1.9202 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8987 | +0.02% | +0.0003 | 1.9122 | 1.8937 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7601 | −0.01% | −0.0002 | 1.7673 | 1.7561 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7272 | −0.06% | −0.0010 | 1.7272 | 1.7215 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7052 | −0.12% | −0.0020 | 1.7190 | 1.6919 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6975 | −0.12% | −0.0021 | 1.6975 | 1.6975 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7031 | −0.12% | −0.0021 | 1.7031 | 1.7031 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7175 | −0.12% | −0.0021 | 1.7175 | 1.7175 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9114 | −0.11% | −0.0021 | 1.9114 | 1.9114 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9172 | −0.11% | −0.0021 | 1.9172 | 1.9172 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9151 | −0.11% | −0.0021 | 1.9151 | 1.9151 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9032 | −0.11% | −0.0021 | 1.9032 | 1.9032 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8876 | −0.11% | −0.0021 | 1.8876 | 1.8876 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8579 | −0.11% | −0.0021 | 1.8579 | 1.8579 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7293 | −0.12% | −0.0021 | 1.7293 | 1.7293 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7017 | −0.12% | −0.0021 | 1.7017 | 1.7017 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6841 | −0.12% | −0.0021 | 1.6841 | 1.6841 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6826 | −0.12% | −0.0021 | 1.6826 | 1.6826 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6952 | −0.12% | −0.0021 | 1.6952 | 1.6952 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7143 | −0.12% | −0.0021 | 1.7143 | 1.7143 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9030 | −0.11% | −0.0021 | 1.9030 | 1.9030 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9190 | −0.11% | −0.0021 | 1.9190 | 1.9190 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9145 | −0.11% | −0.0021 | 1.9145 | 1.9145 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9043 | −0.11% | −0.0021 | 1.9043 | 1.9043 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8884 | −0.11% | −0.0021 | 1.8884 | 1.8884 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8577 | −0.11% | −0.0021 | 1.8577 | 1.8577 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7304 | −0.12% | −0.0021 | 1.7304 | 1.7304 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7006 | −0.12% | −0.0021 | 1.7006 | 1.7006 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6846 | −0.12% | −0.0021 | 1.6846 | 1.6846 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6810 | −0.12% | −0.0021 | 1.6810 | 1.6810 | 卖出 |