List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7273 | +1.12% | +0.0191 | 1.7301 | 1.7107 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7321 | +1.03% | +0.0177 | 1.7362 | 1.7146 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7554 | +1.05% | +0.0183 | 1.7582 | 1.7418 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9711 | +0.94% | +0.0184 | 1.9738 | 1.9571 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9761 | +0.89% | +0.0174 | 1.9762 | 1.9640 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9651 | +0.86% | +0.0168 | 1.9656 | 1.9552 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9161 | −0.48% | −0.0093 | 1.9161 | 1.9161 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8954 | +0.68% | +0.0128 | 1.9030 | 1.8820 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8541 | +0.66% | +0.0121 | 1.8609 | 1.8340 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7112 | +0.76% | +0.0129 | 1.7152 | 1.6918 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6721 | +0.77% | +0.0128 | 1.6772 | 1.6664 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6377 | −0.47% | −0.0078 | 1.6377 | 1.6282 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6351 | +0.76% | +0.0123 | 1.6351 | 1.6351 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6412 | +0.77% | +0.0126 | 1.6412 | 1.6412 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6593 | +0.78% | +0.0128 | 1.6593 | 1.6593 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8540 | +0.70% | +0.0128 | 1.8540 | 1.8540 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8591 | +0.69% | +0.0128 | 1.8591 | 1.8591 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8556 | +0.69% | +0.0128 | 1.8556 | 1.8556 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8417 | +0.70% | +0.0128 | 1.8417 | 1.8417 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8226 | +0.71% | +0.0128 | 1.8226 | 1.8226 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8000 | +0.72% | +0.0128 | 1.8000 | 1.8000 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6687 | +0.77% | +0.0128 | 1.6687 | 1.6687 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6444 | +0.78% | +0.0128 | 1.6444 | 1.6444 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6326 | +0.79% | +0.0128 | 1.6345 | 1.6326 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6300 | +0.79% | +0.0128 | 1.6300 | 1.6300 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6431 | +0.79% | +0.0128 | 1.6431 | 1.6431 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6620 | +0.78% | +0.0128 | 1.6620 | 1.6620 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8506 | +0.70% | +0.0128 | 1.8506 | 1.8506 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8666 | +0.69% | +0.0128 | 1.8666 | 1.8666 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8619 | +0.69% | +0.0128 | 1.8619 | 1.8619 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8515 | +0.70% | +0.0128 | 1.8515 | 1.8515 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8354 | +0.70% | +0.0128 | 1.8354 | 1.8354 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8046 | +0.71% | +0.0128 | 1.8046 | 1.8046 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6772 | +0.77% | +0.0128 | 1.6772 | 1.6772 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6472 | +0.78% | +0.0128 | 1.6472 | 1.6472 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6300 | +0.79% | +0.0128 | 1.6300 | 1.6300 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6275 | +0.79% | +0.0128 | 1.6275 | 1.6275 | 卖出 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6406 | +0.79% | +0.0128 | 1.6406 | 1.6406 | 买入 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6595 | +0.78% | +0.0128 | 1.6595 | 1.6595 | 买入 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8481 | +0.70% | +0.0128 | 1.8481 | 1.8481 | 买入 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8641 | +0.69% | +0.0128 | 1.8641 | 1.8641 | 买入 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8594 | +0.69% | +0.0128 | 1.8594 | 1.8594 | 买入 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8491 | +0.70% | +0.0128 | 1.8491 | 1.8491 | 买入 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8330 | +0.70% | +0.0128 | 1.8330 | 1.8330 | 买入 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8022 | +0.72% | +0.0128 | 1.8022 | 1.8022 | 买入 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6748 | +0.77% | +0.0128 | 1.6748 | 1.6748 | 买入 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6448 | +0.78% | +0.0128 | 1.6448 | 1.6448 | 买入 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6276 | +0.79% | +0.0128 | 1.6276 | 1.6276 | 买入 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6251 | +0.79% | +0.0128 | 1.6251 | 1.6251 | 买入 |