RBOB Gasoline Futures (Sep 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5434 | −0.05% | −0.0012 | 2.5817 | 2.5317 | 买入 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5251 | +0.02% | 0.0006 | 2.5624 | 2.5139 | 买入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4920 | +0.16% | 0.0040 | 2.5225 | 2.4788 | 买入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3016 | +0.20% | 0.0046 | 2.3260 | 2.2880 | 买入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2416 | +0.20% | 0.0044 | 2.2626 | 2.2286 | 买入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1996 | +0.05% | 0.0012 | 2.2207 | 2.1898 | 买入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1824 | +0.04% | 0.0009 | 2.2013 | 2.1727 | 买入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1840 | −0.04% | −0.0008 | 2.2015 | 2.1745 | 买入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1985 | −0.05% | −0.0010 | 2.2135 | 2.1909 | 买入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3948 | +0.12% | 0.0029 | 2.4063 | 2.3948 | 买入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3836 | −0.13% | −0.0030 | 2.3986 | 2.3819 | 买入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3683 | −0.13% | −0.0032 | 2.3908 | 2.3588 | 买入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3494 | +0.11% | 0.0026 | 2.3494 | 2.3491 | 买入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3156 | +0.34% | 0.0079 | 2.3156 | 2.3156 | 强烈买入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2762 | +0.35% | 0.0080 | 2.2762 | 2.2762 | 强烈买入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1262 | +0.38% | 0.0081 | 2.1262 | 2.1262 | 强烈买入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0922 | +0.39% | 0.0082 | 2.0922 | 2.0922 | 强烈买入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0752 | +0.40% | 0.0082 | 2.0752 | 2.0684 | 买入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0725 | +0.39% | 0.0080 | 2.0725 | 2.0725 | 强烈买入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0827 | +0.38% | 0.0078 | 2.0827 | 2.0827 | 强烈买入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1001 | +0.37% | 0.0078 | 2.1001 | 2.1001 | 强烈买入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2844 | +0.32% | 0.0073 | 2.2844 | 2.2844 | 强烈买入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2940 | +0.31% | 0.0071 | 2.2940 | 2.2940 | 强烈买入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2865 | +0.31% | 0.0070 | 2.2865 | 2.2865 | 强烈买入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2659 | +0.31% | 0.0070 | 2.2659 | 2.2659 | 强烈买入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2399 | +0.31% | 0.0069 | 2.2399 | 2.2399 | 强烈买入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1950 | +0.32% | 0.0069 | 2.1950 | 2.1950 | 强烈买入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0569 | +0.33% | 0.0068 | 2.0569 | 2.0569 | 强烈买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0198 | +0.34% | 0.0068 | 2.0198 | 2.0198 | 强烈买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9945 | +0.34% | 0.0067 | 1.9945 | 1.9945 | 强烈买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9931 | +0.34% | 0.0067 | 1.9931 | 1.9931 | 强烈买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0073 | +0.33% | 0.0067 | 2.0073 | 2.0073 | 强烈买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0271 | +0.33% | 0.0067 | 2.0271 | 2.0271 | 强烈买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2168 | +0.30% | 0.0067 | 2.2168 | 2.2168 | 强烈买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2343 | +0.30% | 0.0067 | 2.2343 | 2.2343 | 强烈买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2315 | +0.30% | 0.0067 | 2.2315 | 2.2315 | 强烈买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | 强烈买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2017 | +0.31% | 0.0067 | 2.2017 | 2.2017 | 强烈买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1637 | +0.31% | 0.0067 | 2.1637 | 2.1637 | 强烈买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0356 | +0.33% | 0.0067 | 2.0356 | 2.0356 | 强烈买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0030 | +0.34% | 0.0067 | 2.0030 | 2.0030 | 强烈买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9865 | +0.34% | 0.0067 | 1.9865 | 1.9865 | 强烈买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9775 | +0.34% | 0.0067 | 1.9775 | 1.9775 | 强烈买入 |