RBOB Gasoline Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4625 | −0.21% | −0.0053 | 2.4698 | 2.4545 | 强烈卖出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4516 | −0.29% | −0.0071 | 2.4606 | 2.4445 | 强烈卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4272 | −0.34% | −0.0083 | 2.4351 | 2.4216 | 强烈卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3804 | −0.59% | −0.0142 | 2.3939 | 2.3804 | 强烈卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1959 | −0.54% | −0.0120 | 2.2039 | 2.1959 | 强烈卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1438 | −0.43% | −0.0092 | 2.1479 | 2.1397 | 强烈卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1034 | −0.61% | −0.0130 | 2.1101 | 2.1031 | 强烈卖出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0860 | −0.59% | −0.0123 | 2.0860 | 2.0860 | 强烈卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0990 | −1.44% | −0.0306 | 2.1148 | 2.0988 | 卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1158 | −1.43% | −0.0308 | 2.1322 | 2.1099 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3176 | −1.28% | −0.0301 | 2.3327 | 2.3115 | 卖出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3186 | −1.22% | −0.0286 | 2.3186 | 2.3186 | 卖出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3098 | −1.19% | −0.0278 | 2.3166 | 2.3030 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2901 | −1.22% | −0.0283 | 2.2901 | 2.2901 | 卖出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2614 | −1.27% | −0.0290 | 2.2614 | 2.2614 | 卖出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2243 | −1.27% | −0.0287 | 2.2243 | 2.2243 | 卖出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0596 | −1.35% | −0.0281 | 2.0596 | 2.0596 | 卖出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0245 | −1.37% | −0.0282 | 2.0245 | 2.0245 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0073 | −1.37% | −0.0279 | 2.0073 | 2.0050 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0050 | −1.34% | −0.0272 | 2.0050 | 2.0050 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0149 | −1.33% | −0.0271 | 2.0149 | 2.0149 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0321 | −1.31% | −0.0269 | 2.0321 | 2.0321 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2187 | −1.19% | −0.0268 | 2.2187 | 2.2187 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2304 | −1.18% | −0.0267 | 2.2304 | 2.2304 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2237 | −1.18% | −0.0265 | 2.2237 | 2.2237 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2040 | −1.18% | −0.0264 | 2.2040 | 2.2040 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1788 | −1.19% | −0.0262 | 2.1788 | 2.1788 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1347 | −1.21% | −0.0261 | 2.1347 | 2.1347 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9977 | −1.28% | −0.0260 | 1.9977 | 1.9977 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9612 | −1.30% | −0.0258 | 1.9612 | 1.9612 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9373 | −1.31% | −0.0257 | 1.9373 | 1.9373 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9359 | −1.31% | −0.0257 | 1.9359 | 1.9359 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9501 | −1.30% | −0.0257 | 1.9501 | 1.9501 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9699 | −1.29% | −0.0257 | 1.9699 | 1.9699 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1596 | −1.18% | −0.0257 | 2.1596 | 2.1596 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1771 | −1.17% | −0.0257 | 2.1771 | 2.1771 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1743 | −1.17% | −0.0257 | 2.1743 | 2.1743 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1620 | −1.17% | −0.0257 | 2.1620 | 2.1620 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1445 | −1.18% | −0.0257 | 2.1445 | 2.1445 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1065 | −1.21% | −0.0257 | 2.1065 | 2.1065 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9784 | −1.28% | −0.0257 | 1.9784 | 1.9784 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9458 | −1.30% | −0.0257 | 1.9458 | 1.9458 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9293 | −1.31% | −0.0257 | 1.9293 | 1.9293 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9203 | −1.32% | −0.0257 | 1.9203 | 1.9203 | 卖出 |