RBOB Gasoline Futures (Oct 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9439 | −1.61% | −0.0318 | 1.9815 | 1.9291 | 强烈卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9542 | −1.49% | −0.0296 | 1.9903 | 1.9381 | 强烈卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9742 | −1.35% | −0.0270 | 2.0071 | 1.9576 | 强烈卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1726 | −1.14% | −0.0250 | 2.2038 | 2.1572 | 卖出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1751 | −1.09% | −0.0239 | 2.2051 | 2.1595 | 卖出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1617 | −1.05% | −0.0230 | 2.1905 | 2.1474 | 卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1391 | −1.06% | −0.0230 | 2.1618 | 2.1266 | 强烈卖出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1108 | −1.07% | −0.0229 | 2.1331 | 2.0986 | 强烈卖出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0733 | −1.08% | −0.0226 | 2.0958 | 2.0629 | 强烈卖出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9236 | −1.06% | −0.0207 | 1.9340 | 1.9171 | 强烈卖出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8850 | −1.05% | −0.0200 | 1.8935 | 1.8796 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8573 | −1.01% | −0.0190 | 1.8759 | 1.8473 | 强烈卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8432 | −0.94% | −0.0174 | 1.8432 | 1.8400 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8439 | −0.81% | −0.0150 | 1.8450 | 1.8433 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8545 | −0.71% | −0.0132 | 1.8576 | 1.8545 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0393 | −0.64% | −0.0132 | 2.0393 | 2.0393 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0387 | −0.64% | −0.0132 | 2.0387 | 2.0387 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0284 | −0.65% | −0.0132 | 2.0284 | 2.0284 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0106 | −0.65% | −0.0132 | 2.0106 | 2.0106 | 强烈卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9930 | −0.66% | −0.0132 | 1.9930 | 1.9930 | 强烈卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9620 | −0.67% | −0.0132 | 1.9620 | 1.9620 | 强烈卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8299 | −0.72% | −0.0132 | 1.8299 | 1.8299 | 强烈卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8078 | −0.72% | −0.0132 | 1.8078 | 1.8078 | 强烈卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7883 | −0.73% | −0.0132 | 1.7883 | 1.7883 | 强烈卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7866 | −0.73% | −0.0132 | 1.7866 | 1.7866 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7993 | −0.73% | −0.0132 | 1.7993 | 1.7993 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8184 | −0.72% | −0.0132 | 1.8184 | 1.8184 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0071 | −0.65% | −0.0132 | 2.0071 | 2.0071 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0232 | −0.65% | −0.0132 | 2.0232 | 2.0232 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0173 | −0.65% | −0.0132 | 2.0173 | 2.0173 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0070 | −0.65% | −0.0132 | 2.0070 | 2.0070 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9911 | −0.66% | −0.0132 | 1.9911 | 1.9911 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9599 | −0.67% | −0.0132 | 1.9599 | 1.9599 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8325 | −0.72% | −0.0132 | 1.8325 | 1.8325 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8028 | −0.73% | −0.0132 | 1.8028 | 1.8028 | 强烈卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7852 | −0.73% | −0.0132 | 1.7852 | 1.7852 | 强烈卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7816 | −0.74% | −0.0132 | 1.7816 | 1.7816 | 强烈卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7947 | −0.73% | −0.0132 | 1.7947 | 1.7947 | 强烈卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8141 | −0.72% | −0.0132 | 1.8141 | 1.8141 | 强烈卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0031 | −0.65% | −0.0132 | 2.0031 | 2.0031 | 强烈卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0196 | −0.65% | −0.0132 | 2.0196 | 2.0196 | 强烈卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0153 | −0.65% | −0.0132 | 2.0153 | 2.0153 | 强烈卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0050 | −0.65% | −0.0132 | 2.0050 | 2.0050 | 强烈卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9891 | −0.66% | −0.0132 | 1.9891 | 1.9891 | 强烈卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9579 | −0.67% | −0.0132 | 1.9579 | 1.9579 | 强烈卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8305 | −0.72% | −0.0132 | 1.8305 | 1.8305 | 强烈卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8008 | −0.73% | −0.0132 | 1.8008 | 1.8008 | 强烈卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7832 | −0.73% | −0.0132 | 1.7832 | 1.7832 | 强烈卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7796 | −0.74% | −0.0132 | 1.7796 | 1.7796 | 强烈卖出 |