List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6830 | −2.85% | −0.0493 | 1.7312 | 1.6795 | 强烈卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6870 | −2.86% | −0.0497 | 1.7336 | 1.6839 | 强烈卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7077 | −2.73% | −0.0480 | 1.7504 | 1.7041 | 强烈卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9234 | −2.38% | −0.0469 | 1.9655 | 1.9211 | 强烈卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9276 | −2.37% | −0.0468 | 1.9682 | 1.9259 | 强烈卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9183 | −2.31% | −0.0454 | 1.9592 | 1.9165 | 强烈卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.8972 | −2.33% | −0.0453 | 1.9298 | 1.8972 | 强烈卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8782 | −1.91% | −0.0365 | 1.9004 | 1.8707 | 强烈卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8334 | −2.23% | −0.0419 | 1.8598 | 1.8322 | 强烈卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.6933 | −2.14% | −0.0371 | 1.7165 | 1.6914 | 强烈卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6552 | −2.16% | −0.0365 | 1.6760 | 1.6549 | 强烈卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6293 | −2.17% | −0.0361 | 1.6608 | 1.6291 | 强烈卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6240 | −1.86% | −0.0308 | 1.6240 | 1.6240 | 强烈卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6602 | −0.20% | −0.0033 | 1.6602 | 1.6602 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6519 | −1.55% | −0.0260 | 1.6519 | 1.6502 | 强烈卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8694 | −0.14% | −0.0027 | 1.8694 | 1.8640 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8500 | −1.26% | −0.0237 | 1.8600 | 1.8500 | 强烈卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.8678 | −0.09% | −0.0016 | 1.8700 | 1.8678 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8400 | −0.79% | −0.0146 | 1.8400 | 1.8400 | 强烈卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8100 | −1.43% | −0.0262 | 1.8100 | 1.8100 | 强烈卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8143 | −0.09% | −0.0016 | 1.8143 | 1.8143 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.6852 | −0.09% | −0.0016 | 1.6852 | 1.6852 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6631 | −0.02% | −0.0004 | 1.6631 | 1.6631 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6200 | −1.95% | −0.0322 | 1.6400 | 1.6200 | 强烈卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6496 | +0.18% | +0.0029 | 1.6496 | 1.6496 | 卖出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6627 | +0.17% | +0.0029 | 1.6627 | 1.6627 | 卖出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.6816 | +0.17% | +0.0029 | 1.6816 | 1.6816 | 卖出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.8702 | +0.16% | +0.0029 | 1.8702 | 1.8702 | 卖出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.8862 | +0.15% | +0.0029 | 1.8862 | 1.8862 | 卖出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.8815 | +0.15% | +0.0029 | 1.8815 | 1.8815 | 卖出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.8711 | +0.15% | +0.0028 | 1.8711 | 1.8711 | 卖出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8550 | +0.15% | +0.0028 | 1.8550 | 1.8550 | 卖出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8242 | +0.15% | +0.0028 | 1.8242 | 1.8242 | 卖出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.6968 | +0.17% | +0.0028 | 1.6968 | 1.6968 | 卖出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.6668 | +0.17% | +0.0028 | 1.6668 | 1.6668 | 卖出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6496 | +0.17% | +0.0028 | 1.6496 | 1.6496 | 卖出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6471 | +0.17% | +0.0028 | 1.6471 | 1.6471 | 卖出 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 1.6602 | +0.17% | +0.0028 | 1.6602 | 1.6602 | 卖出 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 1.6791 | +0.17% | +0.0028 | 1.6791 | 1.6791 | 卖出 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 1.8677 | +0.15% | +0.0028 | 1.8677 | 1.8677 | 卖出 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 1.8837 | +0.15% | +0.0028 | 1.8837 | 1.8837 | 卖出 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 1.8790 | +0.15% | +0.0028 | 1.8790 | 1.8790 | 卖出 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 1.8687 | +0.15% | +0.0028 | 1.8687 | 1.8687 | 卖出 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 1.8526 | +0.15% | +0.0028 | 1.8526 | 1.8526 | 卖出 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 1.8218 | +0.15% | +0.0028 | 1.8218 | 1.8218 | 卖出 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 1.6944 | +0.17% | +0.0028 | 1.6944 | 1.6944 | 卖出 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 1.6644 | +0.17% | +0.0028 | 1.6644 | 1.6644 | 卖出 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 1.6472 | +0.17% | +0.0028 | 1.6472 | 1.6472 | 卖出 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 1.6447 | +0.17% | +0.0028 | 1.6447 | 1.6447 | 卖出 |