RBOB Gasoline Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4260 | +0.89% | 0.0214 | 2.4366 | 2.3935 | 卖出 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4064 | −0.46% | −0.0110 | 2.4400 | 2.4031 | 卖出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3890 | −0.42% | −0.0101 | 2.4189 | 2.3860 | 强烈卖出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3564 | −0.40% | −0.0095 | 2.3850 | 2.3540 | 强烈卖出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1792 | −0.46% | −0.0100 | 2.2037 | 2.1778 | 强烈卖出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1283 | −0.42% | −0.0090 | 2.1499 | 2.1260 | 强烈卖出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0949 | −0.40% | −0.0084 | 2.1157 | 2.0928 | 强烈卖出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0834 | −0.24% | −0.0051 | 2.0946 | 2.0834 | 强烈卖出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0917 | −0.07% | −0.0015 | 2.0970 | 2.0917 | 强烈卖出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1142 | +0.20% | 0.0043 | 2.1142 | 2.1142 | 卖出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3145 | 2.3078 | 卖出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3101 | −0.14% | −0.0032 | 2.3134 | 2.3101 | 卖出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2954 | −0.20% | −0.0045 | 2.3060 | 2.2935 | 强烈卖出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | 卖出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | 卖出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | 卖出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | 卖出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | 卖出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0053 | +0.00% | 0.0001 | 2.0057 | 2.0053 | 卖出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | 卖出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | 卖出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | 卖出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | 卖出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | 卖出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | 卖出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | 卖出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | 卖出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | 卖出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | 卖出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | 卖出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | 卖出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | 卖出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | 卖出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | 卖出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | 卖出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | 卖出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | 卖出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | 卖出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | 卖出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | 卖出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | 卖出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | 卖出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | 卖出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | 卖出 |