RBOB Gasoline Bullet Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0376 | +1.77% | +0.0354 | 2.0376 | 2.0376 | 强烈买入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9888 | +1.74% | +0.0341 | 1.9888 | 1.9888 | 强烈买入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9431 | +1.56% | +0.0298 | 1.9431 | 1.9431 | 强烈买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.9215 | +1.50% | +0.0284 | 1.9215 | 1.9215 | 强烈买入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.9246 | +1.43% | +0.0272 | 1.9246 | 1.9246 | 强烈买入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.9415 | +1.34% | +0.0256 | 1.9415 | 1.9415 | 强烈买入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.1288 | +1.11% | +0.0233 | 2.1288 | 2.1288 | 强烈买入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.1292 | +1.01% | +0.0212 | 2.1292 | 2.1292 | 强烈买入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.1165 | +0.92% | +0.0192 | 2.1165 | 2.1165 | 强烈买入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0951 | +0.88% | +0.0183 | 2.0951 | 2.0951 | 强烈买入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0678 | +0.88% | +0.0181 | 2.0678 | 2.0678 | 强烈买入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0331 | +0.90% | +0.0182 | 2.0331 | 2.0331 | 强烈买入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8897 | +0.97% | +0.0181 | 1.8897 | 1.8897 | 强烈买入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8545 | +1.01% | +0.0186 | 1.8545 | 1.8545 | 强烈买入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8321 | +1.07% | +0.0194 | 1.8321 | 1.8321 | 强烈买入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.8235 | +1.09% | +0.0196 | 1.8235 | 1.8235 | 强烈买入 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8275 | +1.10% | +0.0198 | 1.8275 | 1.8275 | 强烈买入 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8420 | +1.12% | +0.0204 | 1.8420 | 1.8420 | 强烈买入 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0354 | +0.98% | +0.0198 | 2.0354 | 2.0354 | 强烈买入 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0397 | +0.98% | +0.0197 | 2.0397 | 2.0397 | 强烈买入 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0383 | +0.97% | +0.0195 | 2.0383 | 2.0383 | 强烈买入 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0261 | +0.96% | +0.0193 | 2.0261 | 2.0261 | 强烈买入 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2.0103 | +0.96% | +0.0192 | 2.0103 | 2.0103 | 强烈买入 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9805 | +0.97% | +0.0190 | 1.9805 | 1.9805 | 强烈买入 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8516 | +1.03% | +0.0188 | 1.8516 | 1.8516 | 强烈买入 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8237 | +1.04% | +0.0187 | 1.8237 | 1.8237 | 强烈买入 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.8051 | +1.04% | +0.0185 | 1.8051 | 1.8051 | 强烈买入 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.8036 | +1.04% | +0.0185 | 1.8036 | 1.8036 | 强烈买入 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8164 | +1.03% | +0.0185 | 1.8164 | 1.8164 | 强烈买入 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8356 | +1.02% | +0.0185 | 1.8356 | 1.8356 | 强烈买入 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0245 | +0.92% | +0.0185 | 2.0245 | 2.0245 | 强烈买入 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0406 | +0.91% | +0.0185 | 2.0406 | 2.0406 | 强烈买入 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0362 | +0.92% | +0.0185 | 2.0362 | 2.0362 | 强烈买入 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0262 | +0.92% | +0.0185 | 2.0262 | 2.0262 | 强烈买入 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2.0104 | +0.93% | +0.0185 | 2.0104 | 2.0104 | 强烈买入 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9798 | +0.94% | +0.0185 | 1.9798 | 1.9798 | 强烈买入 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.8526 | +1.01% | +0.0185 | 1.8526 | 1.8526 | 中立 |