合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.8650 | +2.17% | +0.0397 | 1.8650 | 1.8650 | 卖出 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.8093 | +2.12% | +0.0375 | 1.8093 | 1.8093 | 卖出 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7837 | +2.05% | +0.0358 | 1.7837 | 1.7837 | 卖出 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7871 | +1.96% | +0.0344 | 1.7871 | 1.7871 | 卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8058 | +1.91% | +0.0338 | 1.8058 | 1.8058 | 卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0094 | +1.62% | +0.0320 | 2.0094 | 2.0094 | 卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0130 | +1.57% | +0.0311 | 2.0130 | 2.0130 | 卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0034 | +1.53% | +0.0301 | 2.0034 | 2.0034 | 卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9834 | +1.45% | +0.0284 | 1.9834 | 1.9834 | 卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9571 | +1.38% | +0.0266 | 1.9571 | 1.9571 | 卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9238 | +1.32% | +0.0251 | 1.9238 | 1.9238 | 卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7842 | +1.37% | +0.0241 | 1.7842 | 1.7842 | 卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7509 | +1.37% | +0.0237 | 1.7509 | 1.7509 | 卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7298 | +1.44% | +0.0246 | 1.7298 | 1.7298 | 卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7223 | +1.46% | +0.0248 | 1.7223 | 1.7223 | 卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7279 | +1.46% | +0.0248 | 1.7279 | 1.7279 | 卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7423 | +1.44% | +0.0248 | 1.7423 | 1.7423 | 卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9362 | +1.30% | +0.0248 | 1.9362 | 1.9362 | 卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9420 | +1.29% | +0.0248 | 1.9420 | 1.9420 | 卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9399 | +1.29% | +0.0248 | 1.9399 | 1.9399 | 卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9280 | +1.30% | +0.0248 | 1.9280 | 1.9280 | 卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9124 | +1.31% | +0.0248 | 1.9124 | 1.9124 | 卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8827 | +1.33% | +0.0248 | 1.8827 | 1.8827 | 卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7541 | +1.43% | +0.0248 | 1.7541 | 1.7541 | 卖出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7265 | +1.46% | +0.0248 | 1.7265 | 1.7265 | 卖出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7089 | +1.47% | +0.0248 | 1.7089 | 1.7089 | 卖出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7074 | +1.47% | +0.0248 | 1.7074 | 1.7074 | 卖出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.7200 | +1.46% | +0.0248 | 1.7200 | 1.7200 | 卖出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7391 | +1.45% | +0.0248 | 1.7391 | 1.7391 | 卖出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9278 | +1.30% | +0.0248 | 1.9278 | 1.9278 | 卖出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9438 | +1.29% | +0.0248 | 1.9438 | 1.9438 | 卖出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9393 | +1.30% | +0.0248 | 1.9393 | 1.9393 | 卖出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9291 | +1.30% | +0.0248 | 1.9291 | 1.9291 | 卖出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9132 | +1.31% | +0.0248 | 1.9132 | 1.9132 | 卖出 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8825 | +1.33% | +0.0248 | 1.8825 | 1.8825 | 中立 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7552 | +1.43% | +0.0248 | 1.7552 | 1.7552 | 买入 |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.7254 | +1.46% | +0.0248 | 1.7254 | 1.7254 | 中立 |