RBOB Gasoline Bullet Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.0120 | −1.51% | −0.0308 | 2.0120 | 2.0120 | 买入 |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1.9511 | −1.51% | −0.0300 | 1.9511 | 1.9511 | 买入 |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9021 | −1.59% | −0.0308 | 1.9021 | 1.9021 | 买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8789 | −1.65% | −0.0315 | 1.8789 | 1.8789 | 买入 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8796 | −1.65% | −0.0316 | 1.8796 | 1.8796 | 买入 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8959 | −1.63% | −0.0315 | 1.8959 | 1.8959 | 买入 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0831 | −1.47% | −0.0311 | 2.0831 | 2.0831 | 买入 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0850 | −1.44% | −0.0304 | 2.0850 | 2.0850 | 买入 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0744 | −1.42% | −0.0299 | 2.0744 | 2.0744 | 买入 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0555 | −1.42% | −0.0296 | 2.0555 | 2.0555 | 买入 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.0316 | −1.41% | −0.0291 | 2.0316 | 2.0316 | 买入 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.0002 | −1.40% | −0.0284 | 2.0002 | 2.0002 | 买入 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.8636 | −1.52% | −0.0288 | 1.8636 | 1.8636 | 买入 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.8288 | −1.45% | −0.0270 | 1.8288 | 1.8288 | 买入 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.8052 | −1.44% | −0.0263 | 1.8052 | 1.8052 | 买入 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7970 | −1.44% | −0.0263 | 1.7970 | 1.7970 | 中立 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.8021 | −1.44% | −0.0263 | 1.8021 | 1.8021 | 卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.8170 | −1.43% | −0.0263 | 1.8170 | 1.8170 | 卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.0116 | −1.29% | −0.0263 | 2.0116 | 2.0116 | 卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | 卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.0169 | −1.29% | −0.0263 | 2.0169 | 2.0169 | 卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.0068 | −1.29% | −0.0263 | 2.0068 | 2.0068 | 卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.9916 | −1.30% | −0.0263 | 1.9916 | 1.9916 | 卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.9626 | −1.32% | −0.0263 | 1.9626 | 1.9626 | 卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.8345 | −1.41% | −0.0263 | 1.8345 | 1.8345 | 卖出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.8073 | −1.43% | −0.0263 | 1.8073 | 1.8073 | 卖出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.7894 | −1.45% | −0.0263 | 1.7894 | 1.7894 | 卖出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.7883 | −1.45% | −0.0263 | 1.7883 | 1.7883 | 卖出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.8016 | −1.44% | −0.0263 | 1.8016 | 1.8016 | 卖出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.8213 | −1.42% | −0.0263 | 1.8213 | 1.8213 | 卖出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2.0105 | −1.29% | −0.0263 | 2.0105 | 2.0105 | 卖出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2.0272 | −1.28% | −0.0263 | 2.0272 | 2.0272 | 卖出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2.0229 | −1.28% | −0.0263 | 2.0229 | 2.0229 | 卖出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2.0130 | −1.29% | −0.0263 | 2.0130 | 2.0130 | 卖出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.9973 | −1.30% | −0.0263 | 1.9973 | 1.9973 | 卖出 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.9663 | −1.32% | −0.0263 | 1.9663 | 1.9663 | 强烈卖出 |