RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301.8650+2.17%+0.03971.86501.8650
卖出
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261.8093+2.12%+0.03751.80931.8093
卖出
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7837+2.05%+0.03581.78371.7837
卖出
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7871+1.96%+0.03441.78711.7871
卖出
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.8058+1.91%+0.03381.80581.8058
卖出
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302.0094+1.62%+0.03202.00942.0094
卖出
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292.0130+1.57%+0.03112.01302.0130
卖出
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282.0034+1.53%+0.03012.00342.0034
卖出
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9834+1.45%+0.02841.98341.9834
卖出
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9571+1.38%+0.02661.95711.9571
卖出
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.9238+1.32%+0.02511.92381.9238
卖出
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7842+1.37%+0.02411.78421.7842
卖出
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7509+1.37%+0.02371.75091.7509
卖出
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.7298+1.44%+0.02461.72981.7298
卖出
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.7223+1.46%+0.02481.72231.7223
卖出
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.7279+1.46%+0.02481.72791.7279
卖出
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.7423+1.44%+0.02481.74231.7423
卖出
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.9362+1.30%+0.02481.93621.9362
卖出
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.9420+1.29%+0.02481.94201.9420
卖出
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.9399+1.29%+0.02481.93991.9399
卖出
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.9280+1.30%+0.02481.92801.9280
卖出
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.9124+1.31%+0.02481.91241.9124
卖出
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8827+1.33%+0.02481.88271.8827
卖出
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.7541+1.43%+0.02481.75411.7541
卖出
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.7265+1.46%+0.02481.72651.7265
卖出
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.7089+1.47%+0.02481.70891.7089
卖出
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.7074+1.47%+0.02481.70741.7074
卖出
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.7200+1.46%+0.02481.72001.7200
卖出
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.7391+1.45%+0.02481.73911.7391
卖出
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.9278+1.30%+0.02481.92781.9278
卖出
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.9438+1.29%+0.02481.94381.9438
卖出
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.9393+1.30%+0.02481.93931.9393
卖出
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.9291+1.30%+0.02481.92911.9291
卖出
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.9132+1.31%+0.02481.91321.9132
卖出
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8825+1.33%+0.02481.88251.8825
中立
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7552+1.43%+0.02481.75521.7552
买入
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.7254+1.46%+0.02481.72541.7254
中立