合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1.9321 | −3.36% | −0.0672 | 1.9321 | 1.9321 | 买入 |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.8604 | −3.20% | −0.0616 | 1.8604 | 1.8604 | 中立 |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.8501 | −3.07% | −0.0586 | 1.8501 | 1.8501 | 卖出 |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8656 | −2.96% | −0.0570 | 1.8656 | 1.8656 | 卖出 |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0564 | −2.47% | −0.0520 | 2.0564 | 2.0564 | 卖出 |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0542 | −2.38% | −0.0500 | 2.0542 | 2.0542 | 卖出 |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0395 | −2.28% | −0.0476 | 2.0395 | 2.0395 | 卖出 |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.0144 | −2.19% | −0.0450 | 2.0144 | 2.0144 | 卖出 |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9816 | −2.13% | −0.0432 | 1.9816 | 1.9816 | 强烈卖出 |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9398 | −2.11% | −0.0418 | 1.9398 | 1.9398 | 强烈卖出 |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7838 | −2.12% | −0.0386 | 1.7838 | 1.7838 | 强烈卖出 |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7454 | −2.06% | −0.0367 | 1.7454 | 1.7454 | 强烈卖出 |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7218 | −2.00% | −0.0352 | 1.7218 | 1.7218 | 强烈卖出 |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.7138 | −1.97% | −0.0345 | 1.7138 | 1.7138 | 强烈卖出 |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.7208 | −1.97% | −0.0345 | 1.7208 | 1.7208 | 强烈卖出 |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7380 | −1.95% | −0.0346 | 1.7380 | 1.7380 | 强烈卖出 |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9276 | −1.79% | −0.0352 | 1.9276 | 1.9276 | 强烈卖出 |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9304 | −1.84% | −0.0361 | 1.9304 | 1.9304 | 强烈卖出 |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.9236 | −1.81% | −0.0355 | 1.9236 | 1.9236 | 强烈卖出 |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.9104 | −1.81% | −0.0352 | 1.9104 | 1.9104 | 强烈卖出 |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8946 | −1.82% | −0.0352 | 1.8946 | 1.8946 | 强烈卖出 |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8652 | −1.82% | −0.0345 | 1.8652 | 1.8652 | 强烈卖出 |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7345 | −1.93% | −0.0342 | 1.7345 | 1.7345 | 强烈卖出 |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.7063 | −1.95% | −0.0339 | 1.7063 | 1.7063 | 强烈卖出 |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6882 | −1.95% | −0.0336 | 1.6882 | 1.6882 | 强烈卖出 |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6856 | −1.95% | −0.0336 | 1.6856 | 1.6856 | 强烈卖出 |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6986 | −1.94% | −0.0336 | 1.6986 | 1.6986 | 强烈卖出 |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7175 | −1.92% | −0.0336 | 1.7175 | 1.7175 | 强烈卖出 |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.9060 | −1.73% | −0.0336 | 1.9060 | 1.9060 | 强烈卖出 |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9219 | −1.72% | −0.0336 | 1.9219 | 1.9219 | 强烈卖出 |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9172 | −1.72% | −0.0336 | 1.9172 | 1.9172 | 强烈卖出 |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.9068 | −1.73% | −0.0336 | 1.9068 | 1.9068 | 强烈卖出 |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8907 | −1.75% | −0.0336 | 1.8907 | 1.8907 | 强烈卖出 |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8598 | −1.77% | −0.0336 | 1.8598 | 1.8598 | 强烈卖出 |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7324 | −1.90% | −0.0336 | 1.7324 | 1.7324 | 强烈卖出 |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.7023 | −1.94% | −0.0336 | 1.7023 | 1.7023 | 强烈卖出 |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6851 | −1.95% | −0.0336 | 1.6851 | 1.6851 | 中立 |